Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 243.25 and 261.75
Daily Target 1 | 228.33 |
Daily Target 2 | 239.67 |
Daily Target 3 | 246.83333333333 |
Daily Target 4 | 258.17 |
Daily Target 5 | 265.33 |
Daily price and volume Atmastco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.00 (4.96%) | 236.25 | 235.50 - 254.00 | 1.5519 times | Mon 18 August 2025 | 239.15 (-1.97%) | 243.00 | 237.70 - 244.40 | 0.6334 times | Thu 14 August 2025 | 243.95 (2.31%) | 241.00 | 238.75 - 249.00 | 1.9952 times | Wed 13 August 2025 | 238.45 (5.21%) | 225.10 | 225.10 - 239.50 | 1.441 times | Tue 12 August 2025 | 226.65 (1.05%) | 224.30 | 223.20 - 231.00 | 0.7284 times | Mon 11 August 2025 | 224.30 (-0.95%) | 223.05 | 221.90 - 230.35 | 0.7126 times | Fri 08 August 2025 | 226.45 (-1.76%) | 232.00 | 225.05 - 232.00 | 0.6809 times | Thu 07 August 2025 | 230.50 (0.3%) | 226.90 | 226.35 - 232.90 | 0.4196 times | Wed 06 August 2025 | 229.80 (-3.67%) | 239.70 | 226.00 - 239.70 | 0.7363 times | Tue 05 August 2025 | 238.55 (-1.04%) | 244.55 | 235.00 - 244.55 | 1.1006 times | Mon 04 August 2025 | 241.05 (9.25%) | 226.00 | 225.00 - 244.00 | 2.2169 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 243.25 and 261.75
Weekly Target 1 | 228.33 |
Weekly Target 2 | 239.67 |
Weekly Target 3 | 246.83333333333 |
Weekly Target 4 | 258.17 |
Weekly Target 5 | 265.33 |
Weekly price and volumes for Atmastco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.00 (2.89%) | 243.00 | 235.50 - 254.00 | 0.3829 times | Thu 14 August 2025 | 243.95 (7.73%) | 223.05 | 221.90 - 249.00 | 0.8545 times | Fri 08 August 2025 | 226.45 (2.63%) | 226.00 | 225.00 - 244.55 | 0.903 times | Fri 01 August 2025 | 220.65 (-0.32%) | 221.30 | 211.10 - 229.85 | 0.652 times | Fri 25 July 2025 | 221.35 (-11.37%) | 255.50 | 219.90 - 255.50 | 0.7352 times | Fri 18 July 2025 | 249.75 (7.6%) | 234.00 | 226.00 - 261.95 | 1.2984 times | Fri 11 July 2025 | 232.10 (0.5%) | 232.10 | 215.60 - 234.75 | 0.7921 times | Fri 04 July 2025 | 230.95 (21.91%) | 192.40 | 187.05 - 250.00 | 3.2376 times | Fri 27 June 2025 | 189.45 (-2.09%) | 188.70 | 180.00 - 195.00 | 0.5341 times | Fri 20 June 2025 | 193.50 (-4.23%) | 200.75 | 189.55 - 206.00 | 0.6103 times | Fri 13 June 2025 | 202.05 (-2.84%) | 207.95 | 198.00 - 213.85 | 0.7948 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 234.68 and 270.33
Monthly Target 1 | 205.47 |
Monthly Target 2 | 228.23 |
Monthly Target 3 | 241.11666666667 |
Monthly Target 4 | 263.88 |
Monthly Target 5 | 276.77 |
Monthly price and volumes Atmastco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.00 (12.43%) | 225.90 | 218.35 - 254.00 | 0.3826 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 0.8507 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.1041 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.6365 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.4835 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.2309 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.059 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 1.1364 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.655 times | Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 2.4614 times | Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 2.8236 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 213, while middle bands are at 222 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.89 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
DMA period | DMA value |
5 day DMA | 239.84 |
12 day DMA | 234.21 |
20 day DMA | 230.22 |
35 day DMA | 231.05 |
50 day DMA | 221.04 |
100 day DMA | 205.44 |
150 day DMA | 224.68 |
200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.41 | 236.62 | 235.36 |
12 day EMA | 235.73 | 232.95 | 231.82 |
20 day EMA | 232.67 | 230.74 | 229.86 |
35 day EMA | 226.21 | 224.75 | 223.9 |
50 day EMA | 221.71 | 220.52 | 219.76 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.84 | 234.5 | 231.96 |
12 day SMA | 234.21 | 231.9 | 230.53 |
20 day SMA | 230.22 | 229.83 | 230.36 |
35 day SMA | 231.05 | 230.26 | 228.84 |
50 day SMA | 221.04 | 220.18 | 219.56 |
100 day SMA | 205.44 | 204.96 | 204.49 |
150 day SMA | 224.68 | 224.57 | 224.63 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.