Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 243.25 and 261.75

Daily Target 1228.33
Daily Target 2239.67
Daily Target 3246.83333333333
Daily Target 4258.17
Daily Target 5265.33

Daily price and volume Atmastco

Date Closing Open Range Volume
Tue 19 August 2025 251.00 (4.96%) 236.25 235.50 - 254.00 1.5519 times
Mon 18 August 2025 239.15 (-1.97%) 243.00 237.70 - 244.40 0.6334 times
Thu 14 August 2025 243.95 (2.31%) 241.00 238.75 - 249.00 1.9952 times
Wed 13 August 2025 238.45 (5.21%) 225.10 225.10 - 239.50 1.441 times
Tue 12 August 2025 226.65 (1.05%) 224.30 223.20 - 231.00 0.7284 times
Mon 11 August 2025 224.30 (-0.95%) 223.05 221.90 - 230.35 0.7126 times
Fri 08 August 2025 226.45 (-1.76%) 232.00 225.05 - 232.00 0.6809 times
Thu 07 August 2025 230.50 (0.3%) 226.90 226.35 - 232.90 0.4196 times
Wed 06 August 2025 229.80 (-3.67%) 239.70 226.00 - 239.70 0.7363 times
Tue 05 August 2025 238.55 (-1.04%) 244.55 235.00 - 244.55 1.1006 times
Mon 04 August 2025 241.05 (9.25%) 226.00 225.00 - 244.00 2.2169 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 243.25 and 261.75

Weekly Target 1228.33
Weekly Target 2239.67
Weekly Target 3246.83333333333
Weekly Target 4258.17
Weekly Target 5265.33

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Tue 19 August 2025 251.00 (2.89%) 243.00 235.50 - 254.00 0.3829 times
Thu 14 August 2025 243.95 (7.73%) 223.05 221.90 - 249.00 0.8545 times
Fri 08 August 2025 226.45 (2.63%) 226.00 225.00 - 244.55 0.903 times
Fri 01 August 2025 220.65 (-0.32%) 221.30 211.10 - 229.85 0.652 times
Fri 25 July 2025 221.35 (-11.37%) 255.50 219.90 - 255.50 0.7352 times
Fri 18 July 2025 249.75 (7.6%) 234.00 226.00 - 261.95 1.2984 times
Fri 11 July 2025 232.10 (0.5%) 232.10 215.60 - 234.75 0.7921 times
Fri 04 July 2025 230.95 (21.91%) 192.40 187.05 - 250.00 3.2376 times
Fri 27 June 2025 189.45 (-2.09%) 188.70 180.00 - 195.00 0.5341 times
Fri 20 June 2025 193.50 (-4.23%) 200.75 189.55 - 206.00 0.6103 times
Fri 13 June 2025 202.05 (-2.84%) 207.95 198.00 - 213.85 0.7948 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 234.68 and 270.33

Monthly Target 1205.47
Monthly Target 2228.23
Monthly Target 3241.11666666667
Monthly Target 4263.88
Monthly Target 5276.77

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Tue 19 August 2025 251.00 (12.43%) 225.90 218.35 - 254.00 0.3826 times
Thu 31 July 2025 223.25 (-0.02%) 224.00 211.10 - 261.95 0.8507 times
Mon 30 June 2025 223.30 (12.44%) 178.80 169.05 - 227.25 1.1041 times
Fri 30 May 2025 198.60 (19.21%) 165.35 162.20 - 218.90 0.6365 times
Wed 30 April 2025 166.60 (-8.44%) 181.60 166.00 - 200.00 0.4835 times
Fri 28 March 2025 181.95 (-22.46%) 220.00 178.95 - 227.00 1.2309 times
Tue 08 October 2024 234.65 (-24.46%) 232.70 232.60 - 244.70 0.059 times
Mon 15 July 2024 310.65 (-1.13%) 315.00 306.00 - 393.90 1.1364 times
Fri 28 June 2024 314.20 (40.33%) 230.00 192.00 - 361.10 1.655 times
Fri 31 May 2024 223.90 (-6.65%) 242.60 210.85 - 303.10 2.4614 times
Tue 30 April 2024 239.85 (68.61%) 145.00 139.00 - 248.50 2.8236 times

 monthly chart Atmastco

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 213, while middle bands are at 222 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atmastco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.89 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 239.84
12 day DMA 234.21
20 day DMA 230.22
35 day DMA 231.05
50 day DMA 221.04
100 day DMA 205.44
150 day DMA 224.68
200 day DMA

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41236.62235.36
12 day EMA235.73232.95231.82
20 day EMA232.67230.74229.86
35 day EMA226.21224.75223.9
50 day EMA221.71220.52219.76

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.84234.5231.96
12 day SMA234.21231.9230.53
20 day SMA230.22229.83230.36
35 day SMA231.05230.26228.84
50 day SMA221.04220.18219.56
100 day SMA205.44204.96204.49
150 day SMA224.68224.57224.63
200 day SMA
Back to top | Use Dark Theme