Login or Join

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto ATULAUTO are 506.28 and 522.88

Daily Target 1492.92
Daily Target 2503.03
Daily Target 3509.51666666667
Daily Target 4519.63
Daily Target 5526.12

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 24 April 2025 513.15 (2.24%) 505.20 499.40 - 516.00 0.8922 times
Wed 23 April 2025 501.90 (-0.93%) 512.00 492.75 - 513.55 0.6435 times
Tue 22 April 2025 506.60 (1.42%) 509.00 501.10 - 523.50 1.7042 times
Mon 21 April 2025 499.50 (1.21%) 497.75 488.70 - 507.60 0.8465 times
Thu 17 April 2025 493.55 (0.34%) 496.95 483.35 - 506.90 0.6536 times
Wed 16 April 2025 491.90 (0.63%) 492.70 490.50 - 509.00 0.9661 times
Tue 15 April 2025 488.80 (1.11%) 490.70 485.00 - 505.00 1.2452 times
Fri 11 April 2025 483.45 (-0.11%) 499.00 476.25 - 502.00 0.7829 times
Wed 09 April 2025 484.00 (-1.23%) 482.70 469.05 - 489.00 0.7862 times
Tue 08 April 2025 490.05 (6.82%) 472.00 461.40 - 506.40 1.4795 times
Mon 07 April 2025 458.75 (-5.23%) 436.05 434.00 - 468.70 1.0892 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 500.93 and 535.73

Weekly Target 1473.65
Weekly Target 2493.4
Weekly Target 3508.45
Weekly Target 4528.2
Weekly Target 5543.25

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 24 April 2025 513.15 (3.97%) 497.75 488.70 - 523.50 1.0061 times
Thu 17 April 2025 493.55 (2.09%) 490.70 483.35 - 509.00 0.7053 times
Fri 11 April 2025 483.45 (-0.12%) 436.05 434.00 - 506.40 1.0187 times
Fri 04 April 2025 484.05 (9.6%) 445.15 445.15 - 517.70 3.9627 times
Fri 28 March 2025 441.65 (-5.67%) 472.05 439.90 - 494.80 0.9095 times
Fri 21 March 2025 468.20 (12.6%) 415.80 412.65 - 479.25 0.6664 times
Thu 13 March 2025 415.80 (-10.25%) 471.50 414.40 - 471.50 0.4013 times
Fri 07 March 2025 463.30 (5.16%) 447.15 415.00 - 469.00 0.6517 times
Fri 28 February 2025 440.55 (-7.15%) 469.05 435.50 - 475.00 0.2732 times
Fri 21 February 2025 474.50 (-1.35%) 480.00 445.75 - 502.15 0.4051 times
Fri 14 February 2025 481.00 (-9.86%) 569.00 470.00 - 583.95 0.9578 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 473.58 and 563.08

Monthly Target 1400.72
Monthly Target 2456.93
Monthly Target 3490.21666666667
Monthly Target 4546.43
Monthly Target 5579.72

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 24 April 2025 513.15 (16.19%) 445.15 434.00 - 523.50 0.9345 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.3671 times
Fri 28 February 2025 440.55 (-14.61%) 512.15 435.50 - 583.95 0.2647 times
Fri 31 January 2025 515.90 (-10.87%) 579.80 462.15 - 594.70 0.247 times
Tue 31 December 2024 578.80 (2.1%) 578.65 551.00 - 693.55 0.4625 times
Fri 29 November 2024 566.90 (-6.62%) 628.95 517.00 - 637.30 0.236 times
Thu 31 October 2024 607.10 (-18.57%) 605.00 555.00 - 659.25 0.2238 times
Mon 15 July 2024 745.55 (18.93%) 634.40 632.30 - 844.40 3.5077 times
Fri 28 June 2024 626.90 (22.75%) 560.00 477.55 - 635.00 1.8602 times
Fri 31 May 2024 510.70 (-3.1%) 549.85 501.10 - 612.00 1.8966 times
Tue 30 April 2024 527.05 (10.79%) 481.70 471.65 - 551.10 0.6738 times

 monthly chart AtulAuto

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 493.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 22 points

Upper Bollinger band is at 526 and lower is at 441, while middle bands are at 462 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.75 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 502.94
12 day DMA 491.31
20 day DMA 482.78
35 day DMA 464.45
50 day DMA 472.51
100 day DMA 517.27
150 day DMA 555.7
200 day DMA 551.53

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA503.58498.79497.23
12 day EMA493.58490.02487.86
20 day EMA485.99483.13481.15
35 day EMA482.93481.15479.93
50 day EMA479.18477.79476.81

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA502.94498.69496.07
12 day SMA491.31490.09489.07
20 day SMA482.78480.53478.05
35 day SMA464.45462.78461.76
50 day SMA472.51472.83473.3
100 day SMA517.27517.84518.51
150 day SMA555.7556.3556.59
200 day SMA551.53551.46551.46
Back to top | Use Dark Theme