Login or Join

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1248.8 and 1287.6

Daily Target 11219.93
Daily Target 21238.87
Daily Target 31258.7333333333
Daily Target 41277.67
Daily Target 51297.53

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Thu 24 April 2025 1257.80 (0.88%) 1246.80 1239.80 - 1278.60 1.1463 times
Wed 23 April 2025 1246.80 (4.98%) 1204.00 1182.80 - 1253.00 1.1477 times
Tue 22 April 2025 1187.70 (-1.12%) 1201.20 1183.00 - 1215.40 0.4239 times
Mon 21 April 2025 1201.20 (2.53%) 1180.00 1167.00 - 1203.60 0.5597 times
Thu 17 April 2025 1171.60 (3.37%) 1133.50 1131.40 - 1174.00 0.6592 times
Wed 16 April 2025 1133.40 (-0.11%) 1138.00 1119.30 - 1152.80 0.9988 times
Tue 15 April 2025 1134.70 (4.83%) 1110.00 1099.00 - 1138.00 0.9789 times
Fri 11 April 2025 1082.45 (2.31%) 1099.50 1073.10 - 1109.80 1.336 times
Wed 09 April 2025 1058.00 (-3.56%) 1056.10 1042.20 - 1076.50 2.1673 times
Tue 08 April 2025 1097.00 (0.27%) 1100.30 1091.15 - 1128.90 0.5823 times
Mon 07 April 2025 1094.05 (-1.02%) 1010.00 1010.00 - 1109.80 2.3415 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1212.4 and 1324

Weekly Target 11122.87
Weekly Target 21190.33
Weekly Target 31234.4666666667
Weekly Target 41301.93
Weekly Target 51346.07

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Thu 24 April 2025 1257.80 (7.36%) 1180.00 1167.00 - 1278.60 0.685 times
Thu 17 April 2025 1171.60 (8.24%) 1110.00 1099.00 - 1174.00 0.5511 times
Fri 11 April 2025 1082.45 (-2.07%) 1010.00 1010.00 - 1128.90 1.3433 times
Fri 04 April 2025 1105.35 (-4.75%) 1156.50 1050.10 - 1267.30 3.0094 times
Fri 28 March 2025 1160.50 (-3.32%) 1209.00 1131.85 - 1230.70 0.7349 times
Fri 21 March 2025 1200.35 (9.65%) 1095.00 1092.65 - 1204.70 0.664 times
Thu 13 March 2025 1094.75 (-0.24%) 1095.10 1080.25 - 1117.10 0.4794 times
Fri 07 March 2025 1097.40 (3.69%) 1061.50 1031.05 - 1119.30 0.7655 times
Fri 28 February 2025 1058.30 (-5.1%) 1114.90 1053.30 - 1127.00 0.546 times
Fri 21 February 2025 1115.15 (-1.43%) 1131.35 1052.70 - 1173.00 1.2213 times
Fri 14 February 2025 1131.35 (-5.06%) 1192.00 1120.60 - 1208.00 0.811 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1133.9 and 1402.5

Monthly Target 1913.53
Monthly Target 21085.67
Monthly Target 31182.1333333333
Monthly Target 41354.27
Monthly Target 51450.73

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Thu 24 April 2025 1257.80 (8.38%) 1156.50 1010.00 - 1278.60 1.2386 times
Fri 28 March 2025 1160.50 (9.66%) 1061.50 1031.05 - 1230.70 0.5859 times
Fri 28 February 2025 1058.30 (-9.69%) 1135.00 1052.70 - 1219.90 0.766 times
Fri 31 January 2025 1171.90 (-12.18%) 1334.85 1133.05 - 1356.20 0.9871 times
Tue 31 December 2024 1334.50 (5.69%) 1263.00 1173.10 - 1340.85 1.0466 times
Fri 29 November 2024 1262.60 (-9.59%) 1407.45 1215.60 - 1417.30 0.8734 times
Thu 31 October 2024 1396.50 (-4.4%) 1455.00 1385.05 - 1520.05 0.7458 times
Mon 30 September 2024 1460.70 (-6.93%) 1580.80 1444.00 - 1592.00 1.0295 times
Fri 30 August 2024 1569.40 (9.43%) 1434.10 1395.00 - 1580.60 1.4953 times
Wed 31 July 2024 1434.15 (18.76%) 1214.05 1203.00 - 1440.70 1.2318 times
Fri 28 June 2024 1207.60 (1.85%) 1229.00 1109.45 - 1292.10 1.2271 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1177.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.3

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1157 and price is deviating by 52 points

Upper Bollinger band is at 1260 and lower is at 1054, while middle bands are at 1105 and 1208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.15 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1213.02
12 day DMA 1147.5
20 day DMA 1156.26
35 day DMA 1136.46
50 day DMA 1138.17
100 day DMA 1183.82
150 day DMA 1258.22
200 day DMA 1311.56

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.961193.541166.92
12 day EMA1177.381162.761147.49
20 day EMA1162.471152.441142.51
35 day EMA1152.021145.791139.84
50 day EMA1148.431143.971139.77

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.021188.141165.72
12 day SMA1147.51140.721133.3
20 day SMA1156.261153.391149.75
35 day SMA1136.461131.41126.66
50 day SMA1138.171136.851135.34
100 day SMA1183.821183.631183.4
150 day SMA1258.221260.261262.4
200 day SMA1311.561311.951312.38

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1184.80 1201.00 1181.00 to 1216.00 0.34 times
21 Mon 1201.00 1178.70 1166.00 to 1204.30 0.76 times
17 Thu 1173.10 1134.40 1131.40 to 1175.60 1.16 times
16 Wed 1133.20 1139.70 1119.50 to 1152.40 1.35 times
15 Tue 1136.90 1110.80 1100.10 to 1139.80 1.39 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1191.90 1210.10 1188.80 to 1223.70 2.59 times
21 Mon 1209.30 1189.90 1172.90 to 1212.00 1.63 times
17 Thu 1180.30 1142.50 1135.80 to 1182.00 0.62 times
16 Wed 1139.20 1145.00 1127.20 to 1159.00 0.09 times
15 Tue 1143.80 1110.30 1110.00 to 1146.70 0.07 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1198.20 1221.80 1196.80 to 1226.00 1.36 times
21 Mon 1215.80 1187.00 1181.20 to 1218.00 0.93 times
17 Thu 1187.20 1154.40 1154.40 to 1188.20 0.92 times
16 Wed 1148.60 1151.00 1140.70 to 1160.00 0.96 times
15 Tue 1150.50 1120.00 1120.00 to 1151.00 0.84 times

Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 0.05205.00 0.39
21 Mon April 2025 0.05200.00 0.39

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 0.05180.00 0
21 Mon April 2025 0.20180.00 0

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 0.35138.55 0
21 Mon April 2025 0.65138.55 0

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 0.35111.45 0.07
21 Mon April 2025 0.95100.35 0.07

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 0.6584.50 0.11
21 Mon April 2025 1.5080.85 0.12

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 0.8067.60 0.15
21 Mon April 2025 2.4561.65 0.14

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 1.2556.20 0.17
21 Mon April 2025 4.4543.35 0.16

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 2.2537.75 0.13
21 Mon April 2025 8.8527.85 0.13

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 6.4021.05 0.4
21 Mon April 2025 16.7015.75 0.31

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 13.809.10 0.87
21 Mon April 2025 28.057.35 0.94

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 26.852.90 0.73
21 Mon April 2025 43.303.35 0.83

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
22 Tue April 2025 47.201.50 0.96
21 Mon April 2025 62.651.90 1.02

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
22 Tue April 2025 64.300.95 2.04
21 Mon April 2025 82.101.35 1.99

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 86.150.70 1.33
21 Mon April 2025 101.001.05 1.49

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
22 Tue April 2025 105.900.45 3.66
21 Mon April 2025 114.100.70 3.5

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
22 Tue April 2025 133.250.40 1.39
21 Mon April 2025 139.500.50 1.43

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date CE PE PCR
22 Tue April 2025 150.000.40 3.11
21 Mon April 2025 118.050.45 3.36

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
22 Tue April 2025 154.200.20 4.57
21 Mon April 2025 154.200.45 4.92

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 190.300.25 21.25
21 Mon April 2025 201.000.40 23.2

AurobindoPharma AUROPHARMA Option strike: 980.00

Date CE PE PCR
22 Tue April 2025 113.100.10 24.92
21 Mon April 2025 113.100.30 25.83

AurobindoPharma AUROPHARMA Option strike: 960.00

Date CE PE PCR
22 Tue April 2025 132.550.10 44.6
21 Mon April 2025 132.550.25 45.4

AurobindoPharma AUROPHARMA Option strike: 940.00

Date CE PE PCR
22 Tue April 2025 161.800.15 74.2
21 Mon April 2025 161.800.20 79.4

AurobindoPharma AUROPHARMA Option strike: 920.00

Date CE PE PCR
22 Tue April 2025 146.600.20 135
21 Mon April 2025 146.600.30 147

AurobindoPharma AUROPHARMA Option strike: 900.00

Date CE PE PCR
22 Tue April 2025 162.800.20 154
21 Mon April 2025 162.800.20 164

AurobindoPharma AUROPHARMA Option strike: 880.00

Date CE PE PCR
22 Tue April 2025 172.750.15 59.5
21 Mon April 2025 172.750.20 58.5

AurobindoPharma AUROPHARMA Option strike: 860.00

Date CE PE PCR
22 Tue April 2025 197.400.20 178
21 Mon April 2025 197.400.20 191
Back to top | Use Dark Theme