AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1248.8 and 1287.6
Daily Target 1 | 1219.93 |
Daily Target 2 | 1238.87 |
Daily Target 3 | 1258.7333333333 |
Daily Target 4 | 1277.67 |
Daily Target 5 | 1297.53 |
Daily price and volume Aurobindo Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1257.80 (0.88%) | 1246.80 | 1239.80 - 1278.60 | 1.1463 times | Wed 23 April 2025 | 1246.80 (4.98%) | 1204.00 | 1182.80 - 1253.00 | 1.1477 times | Tue 22 April 2025 | 1187.70 (-1.12%) | 1201.20 | 1183.00 - 1215.40 | 0.4239 times | Mon 21 April 2025 | 1201.20 (2.53%) | 1180.00 | 1167.00 - 1203.60 | 0.5597 times | Thu 17 April 2025 | 1171.60 (3.37%) | 1133.50 | 1131.40 - 1174.00 | 0.6592 times | Wed 16 April 2025 | 1133.40 (-0.11%) | 1138.00 | 1119.30 - 1152.80 | 0.9988 times | Tue 15 April 2025 | 1134.70 (4.83%) | 1110.00 | 1099.00 - 1138.00 | 0.9789 times | Fri 11 April 2025 | 1082.45 (2.31%) | 1099.50 | 1073.10 - 1109.80 | 1.336 times | Wed 09 April 2025 | 1058.00 (-3.56%) | 1056.10 | 1042.20 - 1076.50 | 2.1673 times | Tue 08 April 2025 | 1097.00 (0.27%) | 1100.30 | 1091.15 - 1128.90 | 0.5823 times | Mon 07 April 2025 | 1094.05 (-1.02%) | 1010.00 | 1010.00 - 1109.80 | 2.3415 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1212.4 and 1324
Weekly Target 1 | 1122.87 |
Weekly Target 2 | 1190.33 |
Weekly Target 3 | 1234.4666666667 |
Weekly Target 4 | 1301.93 |
Weekly Target 5 | 1346.07 |
Weekly price and volumes for Aurobindo Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1257.80 (7.36%) | 1180.00 | 1167.00 - 1278.60 | 0.685 times | Thu 17 April 2025 | 1171.60 (8.24%) | 1110.00 | 1099.00 - 1174.00 | 0.5511 times | Fri 11 April 2025 | 1082.45 (-2.07%) | 1010.00 | 1010.00 - 1128.90 | 1.3433 times | Fri 04 April 2025 | 1105.35 (-4.75%) | 1156.50 | 1050.10 - 1267.30 | 3.0094 times | Fri 28 March 2025 | 1160.50 (-3.32%) | 1209.00 | 1131.85 - 1230.70 | 0.7349 times | Fri 21 March 2025 | 1200.35 (9.65%) | 1095.00 | 1092.65 - 1204.70 | 0.664 times | Thu 13 March 2025 | 1094.75 (-0.24%) | 1095.10 | 1080.25 - 1117.10 | 0.4794 times | Fri 07 March 2025 | 1097.40 (3.69%) | 1061.50 | 1031.05 - 1119.30 | 0.7655 times | Fri 28 February 2025 | 1058.30 (-5.1%) | 1114.90 | 1053.30 - 1127.00 | 0.546 times | Fri 21 February 2025 | 1115.15 (-1.43%) | 1131.35 | 1052.70 - 1173.00 | 1.2213 times | Fri 14 February 2025 | 1131.35 (-5.06%) | 1192.00 | 1120.60 - 1208.00 | 0.811 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1133.9 and 1402.5
Monthly Target 1 | 913.53 |
Monthly Target 2 | 1085.67 |
Monthly Target 3 | 1182.1333333333 |
Monthly Target 4 | 1354.27 |
Monthly Target 5 | 1450.73 |
Monthly price and volumes Aurobindo Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1257.80 (8.38%) | 1156.50 | 1010.00 - 1278.60 | 1.2386 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5859 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.766 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 0.9871 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.0466 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.8734 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.7458 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 1.0295 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.4953 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.2318 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.2271 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.3
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1157 and price is deviating by 52 points
Upper Bollinger band is at 1260 and lower is at 1054, while middle bands are at 1105 and 1208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.15 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
DMA period | DMA value |
5 day DMA | 1213.02 |
12 day DMA | 1147.5 |
20 day DMA | 1156.26 |
35 day DMA | 1136.46 |
50 day DMA | 1138.17 |
100 day DMA | 1183.82 |
150 day DMA | 1258.22 |
200 day DMA | 1311.56 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1214.96 | 1193.54 | 1166.92 |
12 day EMA | 1177.38 | 1162.76 | 1147.49 |
20 day EMA | 1162.47 | 1152.44 | 1142.51 |
35 day EMA | 1152.02 | 1145.79 | 1139.84 |
50 day EMA | 1148.43 | 1143.97 | 1139.77 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1213.02 | 1188.14 | 1165.72 |
12 day SMA | 1147.5 | 1140.72 | 1133.3 |
20 day SMA | 1156.26 | 1153.39 | 1149.75 |
35 day SMA | 1136.46 | 1131.4 | 1126.66 |
50 day SMA | 1138.17 | 1136.85 | 1135.34 |
100 day SMA | 1183.82 | 1183.63 | 1183.4 |
150 day SMA | 1258.22 | 1260.26 | 1262.4 |
200 day SMA | 1311.56 | 1311.95 | 1312.38 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1184.80 | 1201.00 | 1181.00 to 1216.00 | 0.34 times |
21 Mon | 1201.00 | 1178.70 | 1166.00 to 1204.30 | 0.76 times |
17 Thu | 1173.10 | 1134.40 | 1131.40 to 1175.60 | 1.16 times |
16 Wed | 1133.20 | 1139.70 | 1119.50 to 1152.40 | 1.35 times |
15 Tue | 1136.90 | 1110.80 | 1100.10 to 1139.80 | 1.39 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1191.90 | 1210.10 | 1188.80 to 1223.70 | 2.59 times |
21 Mon | 1209.30 | 1189.90 | 1172.90 to 1212.00 | 1.63 times |
17 Thu | 1180.30 | 1142.50 | 1135.80 to 1182.00 | 0.62 times |
16 Wed | 1139.20 | 1145.00 | 1127.20 to 1159.00 | 0.09 times |
15 Tue | 1143.80 | 1110.30 | 1110.00 to 1146.70 | 0.07 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1198.20 | 1221.80 | 1196.80 to 1226.00 | 1.36 times |
21 Mon | 1215.80 | 1187.00 | 1181.20 to 1218.00 | 0.93 times |
17 Thu | 1187.20 | 1154.40 | 1154.40 to 1188.20 | 0.92 times |
16 Wed | 1148.60 | 1151.00 | 1140.70 to 1160.00 | 0.96 times |
15 Tue | 1150.50 | 1120.00 | 1120.00 to 1151.00 | 0.84 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 205.00 | 0.39 |
21 Mon April 2025 | 0.05 | 200.00 | 0.39 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 180.00 | 0 |
21 Mon April 2025 | 0.20 | 180.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 138.55 | 0 |
21 Mon April 2025 | 0.65 | 138.55 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 111.45 | 0.07 |
21 Mon April 2025 | 0.95 | 100.35 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 84.50 | 0.11 |
21 Mon April 2025 | 1.50 | 80.85 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.80 | 67.60 | 0.15 |
21 Mon April 2025 | 2.45 | 61.65 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.25 | 56.20 | 0.17 |
21 Mon April 2025 | 4.45 | 43.35 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.25 | 37.75 | 0.13 |
21 Mon April 2025 | 8.85 | 27.85 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.40 | 21.05 | 0.4 |
21 Mon April 2025 | 16.70 | 15.75 | 0.31 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.80 | 9.10 | 0.87 |
21 Mon April 2025 | 28.05 | 7.35 | 0.94 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 26.85 | 2.90 | 0.73 |
21 Mon April 2025 | 43.30 | 3.35 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 47.20 | 1.50 | 0.96 |
21 Mon April 2025 | 62.65 | 1.90 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 64.30 | 0.95 | 2.04 |
21 Mon April 2025 | 82.10 | 1.35 | 1.99 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 86.15 | 0.70 | 1.33 |
21 Mon April 2025 | 101.00 | 1.05 | 1.49 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
Date | CE | PE | PCR |
22 Tue April 2025 | 105.90 | 0.45 | 3.66 |
21 Mon April 2025 | 114.10 | 0.70 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
Date | CE | PE | PCR |
22 Tue April 2025 | 133.25 | 0.40 | 1.39 |
21 Mon April 2025 | 139.50 | 0.50 | 1.43 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
Date | CE | PE | PCR |
22 Tue April 2025 | 150.00 | 0.40 | 3.11 |
21 Mon April 2025 | 118.05 | 0.45 | 3.36 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
Date | CE | PE | PCR |
22 Tue April 2025 | 154.20 | 0.20 | 4.57 |
21 Mon April 2025 | 154.20 | 0.45 | 4.92 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 190.30 | 0.25 | 21.25 |
21 Mon April 2025 | 201.00 | 0.40 | 23.2 |
AurobindoPharma AUROPHARMA Option strike: 980.00
Date | CE | PE | PCR |
22 Tue April 2025 | 113.10 | 0.10 | 24.92 |
21 Mon April 2025 | 113.10 | 0.30 | 25.83 |
AurobindoPharma AUROPHARMA Option strike: 960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 132.55 | 0.10 | 44.6 |
21 Mon April 2025 | 132.55 | 0.25 | 45.4 |
AurobindoPharma AUROPHARMA Option strike: 940.00
Date | CE | PE | PCR |
22 Tue April 2025 | 161.80 | 0.15 | 74.2 |
21 Mon April 2025 | 161.80 | 0.20 | 79.4 |
AurobindoPharma AUROPHARMA Option strike: 920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 146.60 | 0.20 | 135 |
21 Mon April 2025 | 146.60 | 0.30 | 147 |
AurobindoPharma AUROPHARMA Option strike: 900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 162.80 | 0.20 | 154 |
21 Mon April 2025 | 162.80 | 0.20 | 164 |
AurobindoPharma AUROPHARMA Option strike: 880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 172.75 | 0.15 | 59.5 |
21 Mon April 2025 | 172.75 | 0.20 | 58.5 |
AurobindoPharma AUROPHARMA Option strike: 860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 197.40 | 0.20 | 178 |
21 Mon April 2025 | 197.40 | 0.20 | 191 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.