Login or Join

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong Daily Stock price targets for AurumProptech AURUM are 185.3 and 193.79

Daily Target 1178.77
Daily Target 2183.33
Daily Target 3187.26333333333
Daily Target 4191.82
Daily Target 5195.75

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Thu 24 April 2025 187.88 (1.49%) 185.12 182.71 - 191.20 0.7717 times
Wed 23 April 2025 185.12 (1.13%) 186.30 180.03 - 186.99 1.0625 times
Tue 22 April 2025 183.05 (5.4%) 171.10 171.10 - 186.05 2.4594 times
Mon 21 April 2025 173.67 (0.93%) 176.35 170.00 - 176.35 0.6017 times
Thu 17 April 2025 172.07 (-1.4%) 175.90 171.02 - 175.90 0.3862 times
Wed 16 April 2025 174.52 (-1.18%) 177.12 171.21 - 177.78 0.4979 times
Tue 15 April 2025 176.60 (0.86%) 179.90 174.62 - 179.90 0.6659 times
Fri 11 April 2025 175.09 (3.12%) 171.51 171.51 - 180.01 1.332 times
Wed 09 April 2025 169.79 (1.96%) 166.52 164.00 - 177.00 1.0379 times
Tue 08 April 2025 166.52 (9.49%) 155.40 155.40 - 169.39 1.1848 times
Mon 07 April 2025 152.09 (-5.56%) 146.40 144.40 - 157.81 1.8842 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 178.94 and 200.14

Weekly Target 1161.83
Weekly Target 2174.85
Weekly Target 3183.02666666667
Weekly Target 4196.05
Weekly Target 5204.23

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Thu 24 April 2025 187.88 (9.19%) 176.35 170.00 - 191.20 1.0034 times
Thu 17 April 2025 172.07 (-1.72%) 179.90 171.02 - 179.90 0.3177 times
Fri 11 April 2025 175.09 (8.72%) 146.40 144.40 - 180.01 1.1148 times
Fri 04 April 2025 161.04 (-1.24%) 166.36 160.40 - 170.01 0.4613 times
Fri 28 March 2025 163.07 (-5.91%) 172.02 160.57 - 180.00 1.4335 times
Fri 21 March 2025 173.31 (0.91%) 172.00 160.30 - 181.00 1.1119 times
Thu 13 March 2025 171.74 (-7.05%) 181.00 171.00 - 189.80 1.1513 times
Fri 07 March 2025 184.77 (8.71%) 167.40 156.15 - 199.00 1.5127 times
Fri 28 February 2025 169.97 (-1.45%) 171.16 162.00 - 171.88 0.7397 times
Fri 21 February 2025 172.47 (-1.5%) 172.89 166.51 - 183.60 1.1537 times
Fri 14 February 2025 175.10 (-11.31%) 196.25 172.00 - 202.90 2.1535 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 166.14 and 212.94

Monthly Target 1127.69
Monthly Target 2157.79
Monthly Target 3174.49333333333
Monthly Target 4204.59
Monthly Target 5221.29

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 24 April 2025 187.88 (15.21%) 166.36 144.40 - 191.20 0.2016 times
Fri 28 March 2025 163.07 (-4.06%) 167.40 156.15 - 199.00 0.3624 times
Fri 28 February 2025 169.97 (-20.13%) 209.65 162.00 - 217.48 0.5 times
Fri 31 January 2025 212.80 (-10.2%) 235.40 208.00 - 264.80 0.9554 times
Tue 31 December 2024 236.96 (0.25%) 230.00 216.85 - 241.50 0.1093 times
Wed 21 August 2024 236.37 (39.67%) 168.00 168.00 - 249.90 3.9114 times
Wed 31 July 2024 169.23 (9.27%) 155.55 148.96 - 174.90 1.7106 times
Fri 28 June 2024 154.88 (6.67%) 150.40 132.55 - 157.40 1.1699 times
Fri 31 May 2024 145.20 (-6.59%) 160.00 139.35 - 162.90 0.7367 times
Tue 30 April 2024 155.45 (-3.15%) 141.80 139.05 - 155.45 0.3428 times
Tue 30 January 2024 160.50 (24.32%) 129.10 125.10 - 186.40 5.4428 times

 monthly chart AurumProptech

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurum Proptech AURUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.99

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 162 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurumProptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurumProptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.4 and AurumProptech AURUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 180.36
12 day DMA 173.12
20 day DMA 170.39
35 day DMA 172.54
50 day DMA 174.51
100 day DMA 196.38
150 day DMA 181.07
200 day DMA 172.31

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04179.12176.12
12 day EMA176.43174.35172.39
20 day EMA174.51173.1171.84
35 day EMA175.54174.81174.2
50 day EMA178.22177.83177.53

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.36177.69175.98
12 day SMA173.12171.25169.62
20 day SMA170.39169.67169.06
35 day SMA172.54172.03171.6
50 day SMA174.51174.95175.51
100 day SMA196.38196195.65
150 day SMA181.07180.79180.51
200 day SMA172.31172.03171.76
Back to top | Use Dark Theme