AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 79.05 and 86.72
| Daily Target 1 | 77.58 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 85.253333333333 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 92.92 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.45 (-3.67%) | 85.02 | 82.32 - 89.99 | 1.8536 times | Thu 24 April 2025 | 86.63 (2.67%) | 88.97 | 84.00 - 88.97 | 1.2839 times | Wed 23 April 2025 | 84.38 (1.93%) | 80.83 | 80.83 - 87.40 | 1.1692 times | Tue 22 April 2025 | 82.78 (0.79%) | 82.98 | 80.50 - 84.00 | 1.2402 times | Mon 21 April 2025 | 82.13 (-2.33%) | 87.45 | 81.70 - 87.45 | 1.4623 times | Thu 17 April 2025 | 84.09 (0.69%) | 83.52 | 80.00 - 87.49 | 1.7536 times | Wed 16 April 2025 | 83.51 (4.48%) | 85.90 | 78.60 - 85.90 | 0.3011 times | Tue 15 April 2025 | 79.93 (0.82%) | 77.46 | 77.46 - 82.69 | 0.3588 times | Fri 11 April 2025 | 79.28 (3.38%) | 83.50 | 77.81 - 83.50 | 0.4493 times | Wed 09 April 2025 | 76.69 (-2.6%) | 78.25 | 76.40 - 81.40 | 0.1281 times | Tue 08 April 2025 | 78.74 (5.3%) | 75.60 | 75.04 - 79.29 | 1.9184 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 77.23 and 86.72
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 84.646666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.45 (-0.76%) | 87.45 | 80.50 - 89.99 | 1.038 times | Thu 17 April 2025 | 84.09 (6.07%) | 77.46 | 77.46 - 87.49 | 0.3574 times | Fri 11 April 2025 | 79.28 (-1.99%) | 73.05 | 73.05 - 83.50 | 0.6861 times | Fri 04 April 2025 | 80.89 (3.69%) | 79.98 | 77.61 - 85.54 | 0.5203 times | Fri 28 March 2025 | 78.01 (0.19%) | 79.50 | 75.10 - 85.49 | 1.6791 times | Fri 21 March 2025 | 77.86 (0.21%) | 81.45 | 72.80 - 81.45 | 1.651 times | Thu 13 March 2025 | 77.70 (-8.23%) | 88.70 | 77.22 - 88.70 | 0.4713 times | Fri 07 March 2025 | 84.67 (4.7%) | 79.80 | 76.82 - 85.13 | 1.167 times | Fri 28 February 2025 | 80.87 (-6.12%) | 90.02 | 80.87 - 90.02 | 1.2734 times | Fri 21 February 2025 | 86.14 (-21.81%) | 97.80 | 84.43 - 97.80 | 1.1564 times | Wed 13 November 2024 | 110.17 (5.48%) | 101.30 | 99.22 - 110.17 | 3.5902 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 78.25 and 95.19
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.45 (6.97%) | 79.98 | 73.05 - 89.99 | 0.0601 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1148 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0561 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.2482 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 4.0695 times | Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 1.76 times | Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.4066 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.7158 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.5198 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.049 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.0024 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.35 |
| 50 day DMA | 84.48 |
| 100 day DMA | 100.73 |
| 150 day DMA | 97.31 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.15 | 82.91 |
| 12 day EMA | 82.58 | 82.42 | 81.65 |
| 20 day EMA | 82.26 | 82.14 | 81.67 |
| 35 day EMA | 84.67 | 84.74 | 84.63 |
| 50 day EMA | 87.1 | 87.25 | 87.28 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84 | 83.38 |
| 12 day SMA | 81.37 | 81.15 | 80.9 |
| 20 day SMA | 81.19 | 81.1 | 80.66 |
| 35 day SMA | 80.35 | 80.28 | 80.24 |
| 50 day SMA | 84.48 | 85.07 | 85.63 |
| 100 day SMA | 100.73 | 100.79 | 100.86 |
| 150 day SMA | 97.31 | 97.36 | 97.33 |
| 200 day SMA | 92.66 | 92.59 | 92.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.