Login or Join

NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 226.33 and 228.91

Daily Target 1225.73
Daily Target 2226.92
Daily Target 3228.30666666667
Daily Target 4229.5
Daily Target 5230.89

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Thu 24 April 2025 228.12 (-0.19%) 228.56 227.11 - 229.69 1.2289 times
Wed 23 April 2025 228.56 (2.37%) 224.00 223.31 - 229.50 1.5534 times
Tue 22 April 2025 223.26 (0.2%) 222.81 220.53 - 224.12 1.053 times
Mon 21 April 2025 222.81 (1.98%) 218.49 216.68 - 223.06 1.3587 times
Thu 17 April 2025 218.49 (1.05%) 216.20 214.01 - 218.86 0.8962 times
Wed 16 April 2025 216.21 (-0.23%) 216.98 215.05 - 217.00 0.6123 times
Tue 15 April 2025 216.70 (3.22%) 214.00 212.77 - 216.94 1.239 times
Fri 11 April 2025 209.93 (1.99%) 208.29 207.78 - 210.98 0.6534 times
Wed 09 April 2025 205.84 (0.08%) 206.97 204.66 - 207.67 0.6852 times
Tue 08 April 2025 205.67 (1.49%) 205.00 202.35 - 207.04 0.7199 times
Mon 07 April 2025 202.66 (-3.82%) 209.63 197.07 - 209.63 1.9783 times

 Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 222.4 and 235.41

Weekly Target 1211.82
Weekly Target 2219.97
Weekly Target 3224.83
Weekly Target 4232.98
Weekly Target 5237.84

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Thu 24 April 2025 228.12 (4.41%) 218.49 216.68 - 229.69 1.0771 times
Thu 17 April 2025 218.49 (4.08%) 214.00 212.77 - 218.86 0.5698 times
Fri 11 April 2025 209.93 (-0.37%) 209.63 197.07 - 210.98 0.8372 times
Fri 04 April 2025 210.71 (-2.84%) 213.63 209.63 - 223.00 0.6976 times
Fri 28 March 2025 216.87 (-2.18%) 224.00 216.02 - 226.27 1.0243 times
Fri 21 March 2025 221.70 (5.52%) 213.88 210.00 - 224.05 1.1157 times
Thu 13 March 2025 210.11 (-2.06%) 214.00 209.11 - 215.90 0.5828 times
Fri 07 March 2025 214.54 (2.16%) 212.00 206.00 - 216.26 0.8618 times
Fri 28 February 2025 210.01 (-4.09%) 218.99 209.24 - 224.00 0.7498 times
Fri 21 February 2025 218.97 (-2.96%) 227.12 218.25 - 228.56 2.484 times
Fri 14 February 2025 225.64 (-5.58%) 243.00 223.53 - 243.00 0.7814 times

 weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 212.6 and 245.22

Monthly Target 1185.67
Monthly Target 2206.9
Monthly Target 3218.29333333333
Monthly Target 4239.52
Monthly Target 5250.91

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Thu 24 April 2025 228.12 (5.19%) 213.63 197.07 - 229.69 0.5874 times
Fri 28 March 2025 216.87 (3.27%) 212.00 206.00 - 226.27 0.6617 times
Fri 28 February 2025 210.01 (-10.16%) 236.00 209.24 - 243.00 1.2343 times
Fri 31 January 2025 233.76 (0.12%) 233.46 223.02 - 246.90 0.9234 times
Tue 31 December 2024 233.47 (-2.32%) 242.00 229.86 - 248.85 0.8013 times
Fri 29 November 2024 239.02 (-0.38%) 243.88 231.53 - 250.95 0.7893 times
Thu 31 October 2024 239.93 (-13.21%) 277.00 237.91 - 278.20 1.5585 times
Mon 30 September 2024 276.44 (3.67%) 269.95 257.03 - 285.00 0.9794 times
Fri 30 August 2024 266.66 (-1.74%) 272.59 250.00 - 277.00 1.3528 times
Wed 31 July 2024 271.37 (5.76%) 259.91 229.00 - 272.60 1.1117 times
Fri 28 June 2024 256.58 (7.92%) 244.85 221.65 - 264.48 1.1058 times

 monthly chart NipponamcNetfauto

Indicator Analysis of NipponamcNetfauto

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.72

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfauto (AUTOBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipponamcNetfauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.62 and NipponamcNetfauto AUTOBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfauto AUTOBEES stock. Volume based technical analysis of NipponamcNetfauto AUTOBEES stock is negative.

NipponamcNetfauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 224.25
12 day DMA 215.75
20 day DMA 217.13
35 day DMA 215.53
50 day DMA 218.79
100 day DMA 227.42
150 day DMA 236.5
200 day DMA 242.7

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA224.35222.46219.41
12 day EMA219.87218.37216.52
20 day EMA218.45217.43216.26
35 day EMA219.18218.65218.07
50 day EMA220.8220.5220.17

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA224.25221.87219.49
12 day SMA215.75214.76213.92
20 day SMA217.13216.81216.4
35 day SMA215.53215.21214.98
50 day SMA218.79219.02219.24
100 day SMA227.42227.5227.62
150 day SMA236.5236.73236.96
200 day SMA242.7242.85243.02
Back to top | Use Dark Theme