Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 122.56 and 132.38
| Daily Target 1 | 120.14 |
| Daily Target 2 | 124.98 |
| Daily Target 3 | 129.96 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 139.78 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 129.82 (-3.54%) | 134.59 | 125.12 - 134.94 | 1.642 times | Thu 24 April 2025 | 134.59 (1.43%) | 133.49 | 132.69 - 135.65 | 0.6732 times | Wed 23 April 2025 | 132.69 (-0.87%) | 134.85 | 130.53 - 136.50 | 0.7241 times | Tue 22 April 2025 | 133.85 (1.89%) | 132.58 | 129.08 - 135.76 | 0.832 times | Mon 21 April 2025 | 131.37 (3.33%) | 127.89 | 127.51 - 132.60 | 0.8796 times | Thu 17 April 2025 | 127.14 (1.23%) | 125.00 | 124.10 - 127.70 | 0.8546 times | Wed 16 April 2025 | 125.59 (1.01%) | 125.25 | 123.40 - 127.00 | 1.0876 times | Tue 15 April 2025 | 124.34 (7.46%) | 117.99 | 116.51 - 125.85 | 2.075 times | Fri 11 April 2025 | 115.71 (2.08%) | 116.15 | 114.74 - 116.75 | 0.6114 times | Wed 09 April 2025 | 113.35 (0.52%) | 112.41 | 110.30 - 113.80 | 0.6205 times | Tue 08 April 2025 | 112.76 (5.99%) | 108.05 | 106.51 - 113.10 | 1.2342 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 127.47 and 138.85
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 129.82 (2.11%) | 127.89 | 125.12 - 136.50 | 1.024 times | Thu 17 April 2025 | 127.14 (9.88%) | 117.99 | 116.51 - 127.70 | 0.8658 times | Fri 11 April 2025 | 115.71 (2.89%) | 103.00 | 102.20 - 116.75 | 0.8158 times | Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.6468 times | Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.3311 times | Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 0.9015 times | Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.4897 times | Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 0.9142 times | Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.5362 times | Fri 21 February 2025 | 121.36 (7.34%) | 111.76 | 100.10 - 127.66 | 2.4749 times | Fri 14 February 2025 | 113.06 (-13.22%) | 129.50 | 112.20 - 130.45 | 0.6185 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 116.01 and 150.31
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 122.84 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 129.82 (14.62%) | 113.00 | 102.20 - 136.50 | 0.9881 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 1.0718 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.1614 times | Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.1939 times | Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.9914 times | Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.86 times | Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.7076 times | Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 0.9271 times | Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 1.0672 times | Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0315 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 112 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 123.97 |
| 20 day DMA | 119.86 |
| 35 day DMA | 117.72 |
| 50 day DMA | 117.43 |
| 100 day DMA | 133.63 |
| 150 day DMA | 145.21 |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 131.33 | 129.7 |
| 12 day EMA | 126.33 | 125.69 | 124.07 |
| 20 day EMA | 123.2 | 122.5 | 121.23 |
| 35 day EMA | 121.01 | 120.49 | 119.66 |
| 50 day EMA | 120.08 | 119.68 | 119.07 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 131.93 | 130.13 |
| 12 day SMA | 123.97 | 122.52 | 121.09 |
| 20 day SMA | 119.86 | 119.43 | 118.75 |
| 35 day SMA | 117.72 | 117.18 | 116.6 |
| 50 day SMA | 117.43 | 117.46 | 117.4 |
| 100 day SMA | 133.63 | 133.9 | 134.12 |
| 150 day SMA | 145.21 | 145.47 | 145.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.