Login or Join

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 889.35 and 932.7

Daily Target 1856.22
Daily Target 2879.13
Daily Target 3899.56666666667
Daily Target 4922.48
Daily Target 5942.92

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 902.05 (3.11%) 880.00 876.65 - 920.00 0.7694 times
Wed 23 April 2025 874.80 (1.96%) 860.80 859.20 - 879.85 0.4265 times
Tue 22 April 2025 858.00 (1.21%) 851.65 835.70 - 865.00 0.4122 times
Mon 21 April 2025 847.75 (-4.83%) 889.00 844.45 - 903.75 0.7366 times
Thu 17 April 2025 890.80 (2.75%) 860.00 855.50 - 897.25 0.5817 times
Wed 16 April 2025 866.95 (1.81%) 849.00 843.65 - 876.00 0.6378 times
Tue 15 April 2025 851.55 (6.49%) 818.00 800.00 - 863.80 1.5532 times
Fri 11 April 2025 799.65 (5.32%) 833.95 793.70 - 836.00 2.8488 times
Wed 09 April 2025 759.25 (4.84%) 721.15 717.50 - 769.40 1.289 times
Tue 08 April 2025 724.20 (4.52%) 710.80 701.30 - 732.55 0.7447 times
Mon 07 April 2025 692.85 (-3.73%) 603.05 601.55 - 698.00 1.0292 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 868.88 and 953.18

Weekly Target 1801.62
Weekly Target 2851.83
Weekly Target 3885.91666666667
Weekly Target 4936.13
Weekly Target 5970.22

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 902.05 (1.26%) 889.00 835.70 - 920.00 0.5474 times
Thu 17 April 2025 890.80 (11.4%) 818.00 800.00 - 897.25 0.6473 times
Fri 11 April 2025 799.65 (11.11%) 603.05 601.55 - 836.00 1.3802 times
Fri 04 April 2025 719.70 (-21.23%) 910.00 708.55 - 910.00 1.4345 times
Fri 28 March 2025 913.65 (-2.17%) 936.15 892.00 - 964.20 0.5692 times
Fri 21 March 2025 933.90 (10.84%) 842.55 838.00 - 942.55 1.4755 times
Thu 13 March 2025 842.55 (5.49%) 806.00 795.50 - 849.90 1.1848 times
Fri 07 March 2025 798.70 (15.31%) 694.50 683.10 - 822.00 1.9712 times
Fri 28 February 2025 692.65 (-4.38%) 712.00 686.00 - 765.00 0.3973 times
Fri 21 February 2025 724.40 (9.92%) 659.00 644.55 - 734.00 0.3927 times
Fri 14 February 2025 659.00 (-8.48%) 720.05 650.00 - 750.00 0.5394 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 592.58 and 911.03

Monthly Target 1489.42
Monthly Target 2695.73
Monthly Target 3807.86666666667
Monthly Target 41014.18
Monthly Target 51126.32

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 24 April 2025 902.05 (-1.27%) 910.00 601.55 - 920.00 1.1572 times
Fri 28 March 2025 913.65 (31.91%) 694.50 683.10 - 964.20 1.501 times
Fri 28 February 2025 692.65 (-2.15%) 724.95 644.55 - 765.00 0.4687 times
Fri 31 January 2025 707.85 (3.83%) 670.00 572.00 - 719.90 1.0849 times
Tue 31 December 2024 681.75 (16.29%) 585.00 577.50 - 694.95 0.9386 times
Fri 29 November 2024 586.25 (-0.31%) 588.10 562.80 - 628.65 0.3131 times
Thu 31 October 2024 588.10 (-6.43%) 629.50 541.50 - 645.00 0.1851 times
Mon 30 September 2024 628.50 (-7.34%) 680.60 613.00 - 705.00 0.3115 times
Fri 30 August 2024 678.30 (-0.35%) 683.50 635.50 - 793.00 1.5391 times
Wed 31 July 2024 680.65 (13.91%) 602.00 589.95 - 764.40 2.5007 times
Fri 28 June 2024 597.55 (16.83%) 527.85 486.45 - 672.00 1.2569 times

 monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 850.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 845 and price is deviating by 74 points

Upper Bollinger band is at 991 and lower is at 699, while middle bands are at 772 and 918

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.51 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 874.68
12 day DMA 815.63
20 day DMA 844.17
35 day DMA 837.86
50 day DMA 799.48
100 day DMA 722.25
150 day DMA 683.79
200 day DMA 681.54

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA872.62857.91849.47
12 day EMA850.71841.38835.3
20 day EMA841.76835.42831.28
35 day EMA816.72811.7807.99
50 day EMA800.04795.88792.66

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA874.68867.66863.01
12 day SMA815.63803.24804.57
20 day SMA844.17845.76848.6
35 day SMA837.86833.39829.58
50 day SMA799.48795.87792.82
100 day SMA722.25719.05716.09
150 day SMA683.79682.36681.03
200 day SMA681.54680.1678.82
Back to top | Use Dark Theme