AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 889.35 and 932.7
Daily Target 1 | 856.22 |
Daily Target 2 | 879.13 |
Daily Target 3 | 899.56666666667 |
Daily Target 4 | 922.48 |
Daily Target 5 | 942.92 |
Daily price and volume Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 902.05 (3.11%) | 880.00 | 876.65 - 920.00 | 0.7694 times | Wed 23 April 2025 | 874.80 (1.96%) | 860.80 | 859.20 - 879.85 | 0.4265 times | Tue 22 April 2025 | 858.00 (1.21%) | 851.65 | 835.70 - 865.00 | 0.4122 times | Mon 21 April 2025 | 847.75 (-4.83%) | 889.00 | 844.45 - 903.75 | 0.7366 times | Thu 17 April 2025 | 890.80 (2.75%) | 860.00 | 855.50 - 897.25 | 0.5817 times | Wed 16 April 2025 | 866.95 (1.81%) | 849.00 | 843.65 - 876.00 | 0.6378 times | Tue 15 April 2025 | 851.55 (6.49%) | 818.00 | 800.00 - 863.80 | 1.5532 times | Fri 11 April 2025 | 799.65 (5.32%) | 833.95 | 793.70 - 836.00 | 2.8488 times | Wed 09 April 2025 | 759.25 (4.84%) | 721.15 | 717.50 - 769.40 | 1.289 times | Tue 08 April 2025 | 724.20 (4.52%) | 710.80 | 701.30 - 732.55 | 0.7447 times | Mon 07 April 2025 | 692.85 (-3.73%) | 603.05 | 601.55 - 698.00 | 1.0292 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 868.88 and 953.18
Weekly Target 1 | 801.62 |
Weekly Target 2 | 851.83 |
Weekly Target 3 | 885.91666666667 |
Weekly Target 4 | 936.13 |
Weekly Target 5 | 970.22 |
Weekly price and volumes for Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 902.05 (1.26%) | 889.00 | 835.70 - 920.00 | 0.5474 times | Thu 17 April 2025 | 890.80 (11.4%) | 818.00 | 800.00 - 897.25 | 0.6473 times | Fri 11 April 2025 | 799.65 (11.11%) | 603.05 | 601.55 - 836.00 | 1.3802 times | Fri 04 April 2025 | 719.70 (-21.23%) | 910.00 | 708.55 - 910.00 | 1.4345 times | Fri 28 March 2025 | 913.65 (-2.17%) | 936.15 | 892.00 - 964.20 | 0.5692 times | Fri 21 March 2025 | 933.90 (10.84%) | 842.55 | 838.00 - 942.55 | 1.4755 times | Thu 13 March 2025 | 842.55 (5.49%) | 806.00 | 795.50 - 849.90 | 1.1848 times | Fri 07 March 2025 | 798.70 (15.31%) | 694.50 | 683.10 - 822.00 | 1.9712 times | Fri 28 February 2025 | 692.65 (-4.38%) | 712.00 | 686.00 - 765.00 | 0.3973 times | Fri 21 February 2025 | 724.40 (9.92%) | 659.00 | 644.55 - 734.00 | 0.3927 times | Fri 14 February 2025 | 659.00 (-8.48%) | 720.05 | 650.00 - 750.00 | 0.5394 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 592.58 and 911.03
Monthly Target 1 | 489.42 |
Monthly Target 2 | 695.73 |
Monthly Target 3 | 807.86666666667 |
Monthly Target 4 | 1014.18 |
Monthly Target 5 | 1126.32 |
Monthly price and volumes Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 902.05 (-1.27%) | 910.00 | 601.55 - 920.00 | 1.1572 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 1.501 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.4687 times | Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.0849 times | Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 0.9386 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.3131 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.1851 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.3115 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 1.5391 times | Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 2.5007 times | Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.2569 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 74 points
Upper Bollinger band is at 991 and lower is at 699, while middle bands are at 772 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.51 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
DMA period | DMA value |
5 day DMA | 874.68 |
12 day DMA | 815.63 |
20 day DMA | 844.17 |
35 day DMA | 837.86 |
50 day DMA | 799.48 |
100 day DMA | 722.25 |
150 day DMA | 683.79 |
200 day DMA | 681.54 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 872.62 | 857.91 | 849.47 |
12 day EMA | 850.71 | 841.38 | 835.3 |
20 day EMA | 841.76 | 835.42 | 831.28 |
35 day EMA | 816.72 | 811.7 | 807.99 |
50 day EMA | 800.04 | 795.88 | 792.66 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 874.68 | 867.66 | 863.01 |
12 day SMA | 815.63 | 803.24 | 804.57 |
20 day SMA | 844.17 | 845.76 | 848.6 |
35 day SMA | 837.86 | 833.39 | 829.58 |
50 day SMA | 799.48 | 795.87 | 792.82 |
100 day SMA | 722.25 | 719.05 | 716.09 |
150 day SMA | 683.79 | 682.36 | 681.03 |
200 day SMA | 681.54 | 680.1 | 678.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.