AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1183.35 and 1218.45
| Daily Target 1 | 1175.5 |
| Daily Target 2 | 1191.2 |
| Daily Target 3 | 1210.6 |
| Daily Target 4 | 1226.3 |
| Daily Target 5 | 1245.7 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1206.90 (-0.81%) | 1225.30 | 1194.90 - 1230.00 | 0.9254 times | Tue 22 April 2025 | 1216.80 (-0.51%) | 1230.40 | 1212.10 - 1235.00 | 0.83 times | Mon 21 April 2025 | 1223.00 (2.7%) | 1202.00 | 1198.10 - 1238.70 | 1.4877 times | Thu 17 April 2025 | 1190.80 (2.54%) | 1155.60 | 1153.60 - 1199.20 | 1.319 times | Wed 16 April 2025 | 1161.30 (4.36%) | 1122.70 | 1112.60 - 1163.50 | 1.2592 times | Tue 15 April 2025 | 1112.80 (4.1%) | 1090.00 | 1083.00 - 1117.00 | 0.9143 times | Fri 11 April 2025 | 1068.95 (0.69%) | 1063.30 | 1057.55 - 1072.70 | 0.7989 times | Wed 09 April 2025 | 1061.65 (-1.5%) | 1073.10 | 1058.00 - 1081.85 | 0.6563 times | Tue 08 April 2025 | 1077.85 (2.85%) | 1061.00 | 1060.30 - 1084.95 | 0.8557 times | Mon 07 April 2025 | 1047.95 (-3.97%) | 1035.00 | 1032.35 - 1069.00 | 0.9535 times | Fri 04 April 2025 | 1091.30 (0.13%) | 1081.50 | 1075.45 - 1101.90 | 0.5944 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1200.9 and 1244.7
| Weekly Target 1 | 1169.7 |
| Weekly Target 2 | 1188.3 |
| Weekly Target 3 | 1213.5 |
| Weekly Target 4 | 1232.1 |
| Weekly Target 5 | 1257.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1206.90 (1.35%) | 1202.00 | 1194.90 - 1238.70 | 1.0658 times | Thu 17 April 2025 | 1190.80 (11.4%) | 1090.00 | 1083.00 - 1199.20 | 1.1477 times | Fri 11 April 2025 | 1068.95 (-2.05%) | 1035.00 | 1032.35 - 1084.95 | 1.0727 times | Fri 04 April 2025 | 1091.30 (-0.97%) | 1093.20 | 1070.00 - 1101.90 | 0.7127 times | Fri 28 March 2025 | 1102.00 (2.98%) | 1082.00 | 1073.70 - 1123.50 | 1.3075 times | Fri 21 March 2025 | 1070.15 (5.93%) | 1011.10 | 1011.10 - 1075.55 | 0.9257 times | Thu 13 March 2025 | 1010.20 (-2.65%) | 1036.00 | 999.20 - 1050.50 | 0.7181 times | Fri 07 March 2025 | 1037.65 (2.18%) | 1017.05 | 992.00 - 1050.35 | 1.0683 times | Fri 28 February 2025 | 1015.55 (0.65%) | 1001.35 | 997.10 - 1035.50 | 1.1211 times | Fri 21 February 2025 | 1008.95 (1.15%) | 992.45 | 978.05 - 1021.90 | 0.8603 times | Fri 14 February 2025 | 997.50 (-2.6%) | 1021.00 | 984.00 - 1026.75 | 0.9078 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1119.63 and 1325.98
| Monthly Target 1 | 952.97 |
| Monthly Target 2 | 1079.93 |
| Monthly Target 3 | 1159.3166666667 |
| Monthly Target 4 | 1286.28 |
| Monthly Target 5 | 1365.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1206.90 (9.52%) | 1093.20 | 1032.35 - 1238.70 | 0.6771 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.6806 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.7375 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.6041 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.8933 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.9075 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.2062 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.9069 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 1.0057 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.3812 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.3884 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 53 points
Upper Bollinger band is at 1221 and lower is at 1010, while middle bands are at 1063 and 1168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.9 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1199.76 |
| 12 day DMA | 1129.1 |
| 20 day DMA | 1115.12 |
| 35 day DMA | 1077.1 |
| 50 day DMA | 1056.64 |
| 100 day DMA | 1062.92 |
| 150 day DMA | 1102.45 |
| 200 day DMA | 1125.7 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.81 | 1182.76 | 1165.74 |
| 12 day EMA | 1149.53 | 1139.1 | 1124.98 |
| 20 day EMA | 1122.77 | 1113.92 | 1103.09 |
| 35 day EMA | 1091.43 | 1084.63 | 1076.85 |
| 50 day EMA | 1065.72 | 1059.96 | 1053.56 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.76 | 1180.94 | 1151.37 |
| 12 day SMA | 1129.1 | 1118.89 | 1107.96 |
| 20 day SMA | 1115.12 | 1107.49 | 1099.25 |
| 35 day SMA | 1077.1 | 1071.45 | 1065.54 |
| 50 day SMA | 1056.64 | 1052.81 | 1048.26 |
| 100 day SMA | 1062.92 | 1062.35 | 1061.63 |
| 150 day SMA | 1102.45 | 1102.52 | 1102.43 |
| 200 day SMA | 1125.7 | 1126.11 | 1126.47 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1216.70 | 1230.00 | 1211.80 to 1230.10 | 0.5 times |
| 21 Mon | 1221.10 | 1205.00 | 1195.00 to 1236.40 | 0.81 times |
| 17 Thu | 1189.10 | 1156.90 | 1154.00 to 1197.40 | 1.17 times |
| 16 Wed | 1160.40 | 1123.00 | 1111.90 to 1162.50 | 1.25 times |
| 15 Tue | 1112.50 | 1094.00 | 1086.10 to 1115.40 | 1.28 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1224.90 | 1236.60 | 1219.90 to 1240.40 | 2.41 times |
| 21 Mon | 1228.90 | 1203.90 | 1203.40 to 1244.00 | 1.54 times |
| 17 Thu | 1197.00 | 1164.80 | 1161.50 to 1205.00 | 0.5 times |
| 16 Wed | 1167.70 | 1127.00 | 1119.00 to 1169.60 | 0.3 times |
| 15 Tue | 1119.40 | 1095.00 | 1093.30 to 1122.00 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1231.20 | 1230.00 | 1227.10 to 1240.00 | 1.33 times |
| 21 Mon | 1236.90 | 1216.60 | 1216.60 to 1250.00 | 1.23 times |
| 17 Thu | 1203.40 | 1178.90 | 1168.40 to 1211.30 | 1.03 times |
| 16 Wed | 1173.80 | 1134.60 | 1133.00 to 1175.00 | 0.77 times |
| 15 Tue | 1127.30 | 1105.20 | 1105.10 to 1128.00 | 0.64 times |
Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 85.70 | 0.06 |
| 21 Mon April 2025 | 0.60 | 78.60 | 0.05 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 66.45 | 0.2 |
| 21 Mon April 2025 | 0.80 | 66.45 | 0.23 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 60.90 | 0.06 |
| 21 Mon April 2025 | 1.10 | 60.90 | 0.06 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 41.00 | 0.04 |
| 21 Mon April 2025 | 1.50 | 41.00 | 0.02 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 44.20 | 0.02 |
| 21 Mon April 2025 | 2.05 | 40.75 | 0.03 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.90 | 35.60 | 0.09 |
| 21 Mon April 2025 | 3.40 | 32.50 | 0.07 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.45 | 27.00 | 0.17 |
| 21 Mon April 2025 | 5.45 | 24.80 | 0.24 |
| 17 Thu April 2025 | 2.15 | 54.35 | 0.02 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.60 | 19.30 | 0.32 |
| 21 Mon April 2025 | 8.50 | 17.50 | 0.46 |
| 17 Thu April 2025 | 3.25 | 45.25 | 0.05 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.65 | 12.30 | 0.82 |
| 21 Mon April 2025 | 12.45 | 11.95 | 1.39 |
| 17 Thu April 2025 | 4.90 | 36.55 | 0.09 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.60 | 7.25 | 2.31 |
| 21 Mon April 2025 | 17.90 | 7.35 | 2.25 |
| 17 Thu April 2025 | 7.15 | 28.85 | 0.12 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.40 | 4.10 | 1 |
| 21 Mon April 2025 | 24.90 | 4.55 | 1.03 |
| 17 Thu April 2025 | 10.15 | 22.00 | 0.36 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.65 | 2.50 | 1.25 |
| 21 Mon April 2025 | 33.15 | 3.20 | 1.3 |
| 17 Thu April 2025 | 14.55 | 16.45 | 0.81 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 37.40 | 1.50 | 0.67 |
| 21 Mon April 2025 | 43.35 | 2.25 | 0.92 |
| 17 Thu April 2025 | 19.95 | 11.90 | 0.64 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.05 | 0.90 | 1.65 |
| 21 Mon April 2025 | 51.50 | 1.70 | 0.94 |
| 17 Thu April 2025 | 26.55 | 8.45 | 0.78 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 55.85 | 0.70 | 1.41 |
| 21 Mon April 2025 | 62.00 | 1.30 | 1.67 |
| 17 Thu April 2025 | 34.10 | 5.85 | 1.12 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 65.75 | 0.55 | 0.99 |
| 21 Mon April 2025 | 71.15 | 0.95 | 0.77 |
| 17 Thu April 2025 | 42.15 | 3.95 | 0.67 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 75.70 | 0.40 | 1.49 |
| 21 Mon April 2025 | 81.85 | 0.80 | 1.51 |
| 17 Thu April 2025 | 50.75 | 2.60 | 1.55 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 86.00 | 0.20 | 1.67 |
| 21 Mon April 2025 | 90.75 | 0.60 | 1.8 |
| 17 Thu April 2025 | 59.80 | 1.65 | 2.25 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.15 | 0.15 | 0.43 |
| 21 Mon April 2025 | 100.40 | 0.35 | 0.45 |
| 17 Thu April 2025 | 69.20 | 1.15 | 0.54 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.80 | 0.15 | 0.99 |
| 21 Mon April 2025 | 108.70 | 0.30 | 1.06 |
| 17 Thu April 2025 | 79.25 | 0.80 | 1.3 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 115.55 | 0.15 | 0.78 |
| 21 Mon April 2025 | 119.85 | 0.25 | 0.83 |
| 17 Thu April 2025 | 88.35 | 0.55 | 0.94 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 126.90 | 0.15 | 1.29 |
| 21 Mon April 2025 | 141.85 | 0.25 | 1.39 |
| 17 Thu April 2025 | 98.70 | 0.50 | 1.61 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 145.25 | 0.10 | 1.01 |
| 21 Mon April 2025 | 145.25 | 0.20 | 1.13 |
| 17 Thu April 2025 | 110.20 | 0.35 | 1.36 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 145.00 | 0.05 | 1.04 |
| 21 Mon April 2025 | 156.90 | 0.15 | 1.05 |
| 17 Thu April 2025 | 118.00 | 0.30 | 1.32 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 154.00 | 0.10 | 0.34 |
| 21 Mon April 2025 | 162.70 | 0.15 | 0.34 |
| 17 Thu April 2025 | 127.35 | 0.35 | 0.36 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 165.35 | 0.15 | 3.53 |
| 21 Mon April 2025 | 180.35 | 0.30 | 3.4 |
| 17 Thu April 2025 | 122.15 | 0.40 | 3.37 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 175.00 | 0.15 | 1.03 |
| 21 Mon April 2025 | 185.45 | 0.30 | 1.1 |
| 17 Thu April 2025 | 148.10 | 0.40 | 1.09 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 185.00 | 0.20 | 1.8 |
| 21 Mon April 2025 | 193.85 | 0.25 | 1.92 |
| 17 Thu April 2025 | 157.75 | 0.25 | 2.12 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 208.70 | 0.05 | 5.18 |
| 21 Mon April 2025 | 208.70 | 0.10 | 5.33 |
| 17 Thu April 2025 | 170.00 | 0.20 | 6.11 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 68.45 | 0.05 | 6.08 |
| 21 Mon April 2025 | 68.45 | 0.05 | 6.27 |
| 17 Thu April 2025 | 68.45 | 0.15 | 7.17 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 215.10 | 0.10 | 5.45 |
| 21 Mon April 2025 | 220.70 | 0.20 | 5.54 |
| 17 Thu April 2025 | 188.00 | 0.30 | 5.37 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 84.95 | 0.10 | 1.76 |
| 21 Mon April 2025 | 84.95 | 0.20 | 1.89 |
| 17 Thu April 2025 | 84.95 | 0.20 | 2.05 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.00 | 0.05 | 8.02 |
| 21 Mon April 2025 | 95.00 | 0.10 | 8.31 |
| 17 Thu April 2025 | 95.00 | 0.10 | 10.06 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 125.00 | 0.15 | 28.57 |
| 21 Mon April 2025 | 125.00 | 0.25 | 25.51 |
| 17 Thu April 2025 | 125.00 | 0.25 | 25.91 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 270.00 | 0.05 | 15.72 |
| 21 Mon April 2025 | 274.00 | 0.05 | 16.32 |
| 17 Thu April 2025 | 104.70 | 0.10 | 18.69 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 154.65 | 0.35 | 115 |
| 21 Mon April 2025 | 154.65 | 0.35 | 115 |
| 17 Thu April 2025 | 154.65 | 0.35 | 115 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.