Login or Join

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.09 and 116.16

Daily Target 1112.37
Daily Target 2113.8
Daily Target 3115.44333333333
Daily Target 4116.87
Daily Target 5118.51

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 25 April 2025 115.22 (-1.1%) 117.09 114.02 - 117.09 1.0337 times
Thu 24 April 2025 116.50 (-0.94%) 117.40 116.40 - 117.60 0.2938 times
Wed 23 April 2025 117.61 (1.2%) 116.94 115.77 - 118.06 0.4928 times
Tue 22 April 2025 116.22 (0.2%) 116.25 112.91 - 116.90 0.7406 times
Mon 21 April 2025 115.99 (0.86%) 114.01 113.67 - 116.50 1.0178 times
Thu 17 April 2025 115.00 (1.52%) 113.33 113.09 - 115.15 0.7502 times
Wed 16 April 2025 113.28 (0.55%) 114.99 112.41 - 114.99 0.0988 times
Tue 15 April 2025 112.66 (1.54%) 111.99 111.99 - 112.99 2.1967 times
Fri 11 April 2025 110.95 (1.03%) 112.58 110.30 - 112.58 3.1865 times
Wed 09 April 2025 109.82 (1.17%) 109.09 109.09 - 110.14 0.189 times
Tue 08 April 2025 108.55 (1.97%) 108.21 107.72 - 109.53 0.5494 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.07 and 119.22

Weekly Target 1110.25
Weekly Target 2112.73
Weekly Target 3115.39666666667
Weekly Target 4117.88
Weekly Target 5120.55

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 25 April 2025 115.22 (0.19%) 114.01 112.91 - 118.06 1.0283 times
Thu 17 April 2025 115.00 (3.65%) 111.99 111.99 - 115.15 0.8751 times
Fri 11 April 2025 110.95 (0.98%) 109.87 105.51 - 114.34 1.5042 times
Fri 04 April 2025 109.87 (0.19%) 110.14 108.60 - 113.71 0.5923 times
Fri 28 March 2025 109.66 (-0.94%) 110.22 109.00 - 112.57 2.9025 times
Fri 21 March 2025 110.70 (5.65%) 104.78 104.78 - 111.66 0.7091 times
Thu 13 March 2025 104.78 (-1.62%) 106.79 104.55 - 108.45 0.4933 times
Fri 07 March 2025 106.50 (2.71%) 105.76 103.03 - 107.48 0.3533 times
Fri 28 February 2025 103.69 (-3.89%) 107.89 101.00 - 109.19 0.8715 times
Fri 21 February 2025 107.89 (-1.35%) 111.01 107.33 - 111.01 0.6703 times
Fri 14 February 2025 109.37 (-4.41%) 114.42 108.38 - 119.00 1.2227 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 110.37 and 122.92

Monthly Target 1100.38
Monthly Target 2107.8
Monthly Target 3112.93
Monthly Target 4120.35
Monthly Target 5125.48

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 25 April 2025 115.22 (5.07%) 110.14 105.51 - 118.06 0.2825 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.3148 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.4333 times
Fri 31 January 2025 113.66 (-2.2%) 115.66 107.25 - 131.26 1.0875 times
Tue 31 December 2024 116.22 (-0.71%) 117.30 113.61 - 121.58 0.4269 times
Fri 29 November 2024 117.05 (-0.29%) 121.79 111.72 - 123.58 0.5166 times
Thu 31 October 2024 117.39 (-10.51%) 133.14 116.16 - 133.77 0.9971 times
Mon 30 September 2024 131.17 (6.44%) 123.76 121.40 - 140.00 1.0357 times
Fri 30 August 2024 123.23 (2.21%) 120.25 116.62 - 123.76 3.2156 times
Wed 31 July 2024 120.56 (6.09%) 113.63 111.12 - 124.70 1.6901 times
Fri 28 June 2024 113.64 (6.5%) 106.70 102.00 - 115.20 0.916 times

 monthly chart AxisamcAxiscetf

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term and the buy signal is strong.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 116.31
12 day DMA 113.19
20 day DMA 111.93
35 day DMA 109.72
50 day DMA 109.56
100 day DMA 112.44
150 day DMA 115.69
200 day DMA 117.05

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68115.91115.61
12 day EMA114.04113.83113.34
20 day EMA112.7112.44112.01
35 day EMA111.58111.37111.07
50 day EMA110.7110.52110.28

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.31116.26115.62
12 day SMA113.19112.74112.28
20 day SMA111.93111.69111.4
35 day SMA109.72109.39109.12
50 day SMA109.56109.53109.52
100 day SMA112.44112.46112.46
150 day SMA115.69115.78115.85
200 day SMA117.05117.05117.04
Back to top | Use Dark Theme