AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.09 and 116.16
Daily Target 1 | 112.37 |
Daily Target 2 | 113.8 |
Daily Target 3 | 115.44333333333 |
Daily Target 4 | 116.87 |
Daily Target 5 | 118.51 |
Daily price and volume Axisamc Axiscetf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.22 (-1.1%) | 117.09 | 114.02 - 117.09 | 1.0337 times | Thu 24 April 2025 | 116.50 (-0.94%) | 117.40 | 116.40 - 117.60 | 0.2938 times | Wed 23 April 2025 | 117.61 (1.2%) | 116.94 | 115.77 - 118.06 | 0.4928 times | Tue 22 April 2025 | 116.22 (0.2%) | 116.25 | 112.91 - 116.90 | 0.7406 times | Mon 21 April 2025 | 115.99 (0.86%) | 114.01 | 113.67 - 116.50 | 1.0178 times | Thu 17 April 2025 | 115.00 (1.52%) | 113.33 | 113.09 - 115.15 | 0.7502 times | Wed 16 April 2025 | 113.28 (0.55%) | 114.99 | 112.41 - 114.99 | 0.0988 times | Tue 15 April 2025 | 112.66 (1.54%) | 111.99 | 111.99 - 112.99 | 2.1967 times | Fri 11 April 2025 | 110.95 (1.03%) | 112.58 | 110.30 - 112.58 | 3.1865 times | Wed 09 April 2025 | 109.82 (1.17%) | 109.09 | 109.09 - 110.14 | 0.189 times | Tue 08 April 2025 | 108.55 (1.97%) | 108.21 | 107.72 - 109.53 | 0.5494 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.07 and 119.22
Weekly Target 1 | 110.25 |
Weekly Target 2 | 112.73 |
Weekly Target 3 | 115.39666666667 |
Weekly Target 4 | 117.88 |
Weekly Target 5 | 120.55 |
Weekly price and volumes for Axisamc Axiscetf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.22 (0.19%) | 114.01 | 112.91 - 118.06 | 1.0283 times | Thu 17 April 2025 | 115.00 (3.65%) | 111.99 | 111.99 - 115.15 | 0.8751 times | Fri 11 April 2025 | 110.95 (0.98%) | 109.87 | 105.51 - 114.34 | 1.5042 times | Fri 04 April 2025 | 109.87 (0.19%) | 110.14 | 108.60 - 113.71 | 0.5923 times | Fri 28 March 2025 | 109.66 (-0.94%) | 110.22 | 109.00 - 112.57 | 2.9025 times | Fri 21 March 2025 | 110.70 (5.65%) | 104.78 | 104.78 - 111.66 | 0.7091 times | Thu 13 March 2025 | 104.78 (-1.62%) | 106.79 | 104.55 - 108.45 | 0.4933 times | Fri 07 March 2025 | 106.50 (2.71%) | 105.76 | 103.03 - 107.48 | 0.3533 times | Fri 28 February 2025 | 103.69 (-3.89%) | 107.89 | 101.00 - 109.19 | 0.8715 times | Fri 21 February 2025 | 107.89 (-1.35%) | 111.01 | 107.33 - 111.01 | 0.6703 times | Fri 14 February 2025 | 109.37 (-4.41%) | 114.42 | 108.38 - 119.00 | 1.2227 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 110.37 and 122.92
Monthly Target 1 | 100.38 |
Monthly Target 2 | 107.8 |
Monthly Target 3 | 112.93 |
Monthly Target 4 | 120.35 |
Monthly Target 5 | 125.48 |
Monthly price and volumes Axisamc Axiscetf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.22 (5.07%) | 110.14 | 105.51 - 118.06 | 0.2825 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.3148 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.4333 times | Fri 31 January 2025 | 113.66 (-2.2%) | 115.66 | 107.25 - 131.26 | 1.0875 times | Tue 31 December 2024 | 116.22 (-0.71%) | 117.30 | 113.61 - 121.58 | 0.4269 times | Fri 29 November 2024 | 117.05 (-0.29%) | 121.79 | 111.72 - 123.58 | 0.5166 times | Thu 31 October 2024 | 117.39 (-10.51%) | 133.14 | 116.16 - 133.77 | 0.9971 times | Mon 30 September 2024 | 131.17 (6.44%) | 123.76 | 121.40 - 140.00 | 1.0357 times | Fri 30 August 2024 | 123.23 (2.21%) | 120.25 | 116.62 - 123.76 | 3.2156 times | Wed 31 July 2024 | 120.56 (6.09%) | 113.63 | 111.12 - 124.70 | 1.6901 times | Fri 28 June 2024 | 113.64 (6.5%) | 106.70 | 102.00 - 115.20 | 0.916 times |
Indicator Analysis of AxisamcAxiscetf
Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxiscetf in short term and the buy signal is strong.
AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxiscetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.
AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
DMA period | DMA value |
5 day DMA | 116.31 |
12 day DMA | 113.19 |
20 day DMA | 111.93 |
35 day DMA | 109.72 |
50 day DMA | 109.56 |
100 day DMA | 112.44 |
150 day DMA | 115.69 |
200 day DMA | 117.05 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.68 | 115.91 | 115.61 |
12 day EMA | 114.04 | 113.83 | 113.34 |
20 day EMA | 112.7 | 112.44 | 112.01 |
35 day EMA | 111.58 | 111.37 | 111.07 |
50 day EMA | 110.7 | 110.52 | 110.28 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.31 | 116.26 | 115.62 |
12 day SMA | 113.19 | 112.74 | 112.28 |
20 day SMA | 111.93 | 111.69 | 111.4 |
35 day SMA | 109.72 | 109.39 | 109.12 |
50 day SMA | 109.56 | 109.53 | 109.52 |
100 day SMA | 112.44 | 112.46 | 112.46 |
150 day SMA | 115.69 | 115.78 | 115.85 |
200 day SMA | 117.05 | 117.05 | 117.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.