Login or Join

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 143.39 and 146.2

Daily Target 1141.4
Daily Target 2142.57
Daily Target 3144.21
Daily Target 4145.38
Daily Target 5147.02

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Thu 24 April 2025 143.74 (0.38%) 143.25 143.04 - 145.85 0.7623 times
Wed 23 April 2025 143.19 (1.12%) 142.18 141.38 - 143.40 0.7451 times
Tue 22 April 2025 141.61 (1.03%) 141.97 139.33 - 141.98 0.7953 times
Mon 21 April 2025 140.17 (0.89%) 140.68 138.18 - 140.68 1.9597 times
Thu 17 April 2025 138.93 (0.89%) 138.19 137.36 - 139.00 1.7488 times
Wed 16 April 2025 137.70 (0.14%) 140.95 135.86 - 140.95 0.5983 times
Tue 15 April 2025 137.51 (1.39%) 138.37 136.49 - 138.75 0.9029 times
Fri 11 April 2025 135.62 (1.6%) 136.83 134.22 - 137.30 0.3985 times
Wed 09 April 2025 133.48 (-1%) 133.01 133.00 - 133.76 0.4297 times
Tue 08 April 2025 134.83 (1.9%) 135.86 133.94 - 135.86 1.6594 times
Mon 07 April 2025 132.32 (-2.94%) 135.95 129.21 - 141.40 1.1328 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 140.96 and 148.63

Weekly Target 1134.92
Weekly Target 2139.33
Weekly Target 3142.59
Weekly Target 4147
Weekly Target 5150.26

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Thu 24 April 2025 143.74 (3.46%) 140.68 138.18 - 145.85 0.9098 times
Thu 17 April 2025 138.93 (2.44%) 138.37 135.86 - 140.95 0.6937 times
Fri 11 April 2025 135.62 (-0.52%) 135.95 129.21 - 141.40 0.7728 times
Fri 04 April 2025 136.33 (-1.99%) 139.10 133.61 - 145.00 2.1003 times
Fri 28 March 2025 139.10 (-2.21%) 142.26 138.05 - 144.27 1.1343 times
Fri 21 March 2025 142.25 (7.07%) 134.47 132.23 - 142.55 1.2209 times
Thu 13 March 2025 132.86 (0.08%) 132.76 130.84 - 134.47 0.37 times
Fri 07 March 2025 132.76 (2.82%) 131.00 127.43 - 133.83 0.9685 times
Fri 28 February 2025 129.12 (-3.32%) 133.55 128.56 - 136.80 0.9095 times
Fri 21 February 2025 133.55 (-1.25%) 136.97 132.87 - 137.97 0.92 times
Fri 14 February 2025 135.24 (-6.25%) 145.97 134.28 - 146.28 1.3599 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.48 and 153.12

Monthly Target 1122.96
Monthly Target 2133.35
Monthly Target 3139.6
Monthly Target 4149.99
Monthly Target 5156.24

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 24 April 2025 143.74 (3.34%) 139.10 129.21 - 145.85 0.4613 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.3806 times
Fri 28 February 2025 129.12 (-7.61%) 139.01 128.56 - 146.28 0.4154 times
Fri 31 January 2025 139.76 (-7.79%) 153.47 135.01 - 155.32 0.8353 times
Tue 31 December 2024 151.56 (5.79%) 145.25 142.64 - 153.70 0.6807 times
Fri 29 November 2024 143.26 (-1.84%) 146.96 137.20 - 159.99 0.6974 times
Thu 31 October 2024 145.95 (-2.39%) 150.97 142.24 - 156.16 1.3644 times
Mon 30 September 2024 149.53 (1.34%) 148.77 144.99 - 156.27 0.7387 times
Fri 30 August 2024 147.56 (5.69%) 138.93 132.10 - 148.31 2.4569 times
Wed 31 July 2024 139.61 (9.65%) 127.32 126.10 - 140.36 1.9692 times
Fri 28 June 2024 127.32 (6.2%) 123.50 116.00 - 127.50 1.2524 times

 monthly chart AxisamcAxishcetf

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.49

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxishcetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxishcetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxishcetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 141.53
12 day DMA 137.95
20 day DMA 138.67
35 day DMA 136.58
50 day DMA 136.67
100 day DMA 140.87
150 day DMA 142.77
200 day DMA 142.37

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA141.69140.66139.39
12 day EMA139.64138.9138.12
20 day EMA138.73138.2137.67
35 day EMA138.01137.67137.34
50 day EMA137.52137.27137.03

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53140.32139.18
12 day SMA137.95137.68137.24
20 day SMA138.67138.59138.43
35 day SMA136.58136.23135.92
50 day SMA136.67136.64136.63
100 day SMA140.87140.84140.83
150 day SMA142.77142.81142.84
200 day SMA142.37142.31142.26
Back to top | Use Dark Theme