AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 143.39 and 146.2
Daily Target 1 | 141.4 |
Daily Target 2 | 142.57 |
Daily Target 3 | 144.21 |
Daily Target 4 | 145.38 |
Daily Target 5 | 147.02 |
Daily price and volume Axisamc Axishcetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.74 (0.38%) | 143.25 | 143.04 - 145.85 | 0.7623 times | Wed 23 April 2025 | 143.19 (1.12%) | 142.18 | 141.38 - 143.40 | 0.7451 times | Tue 22 April 2025 | 141.61 (1.03%) | 141.97 | 139.33 - 141.98 | 0.7953 times | Mon 21 April 2025 | 140.17 (0.89%) | 140.68 | 138.18 - 140.68 | 1.9597 times | Thu 17 April 2025 | 138.93 (0.89%) | 138.19 | 137.36 - 139.00 | 1.7488 times | Wed 16 April 2025 | 137.70 (0.14%) | 140.95 | 135.86 - 140.95 | 0.5983 times | Tue 15 April 2025 | 137.51 (1.39%) | 138.37 | 136.49 - 138.75 | 0.9029 times | Fri 11 April 2025 | 135.62 (1.6%) | 136.83 | 134.22 - 137.30 | 0.3985 times | Wed 09 April 2025 | 133.48 (-1%) | 133.01 | 133.00 - 133.76 | 0.4297 times | Tue 08 April 2025 | 134.83 (1.9%) | 135.86 | 133.94 - 135.86 | 1.6594 times | Mon 07 April 2025 | 132.32 (-2.94%) | 135.95 | 129.21 - 141.40 | 1.1328 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 140.96 and 148.63
Weekly Target 1 | 134.92 |
Weekly Target 2 | 139.33 |
Weekly Target 3 | 142.59 |
Weekly Target 4 | 147 |
Weekly Target 5 | 150.26 |
Weekly price and volumes for Axisamc Axishcetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.74 (3.46%) | 140.68 | 138.18 - 145.85 | 0.9098 times | Thu 17 April 2025 | 138.93 (2.44%) | 138.37 | 135.86 - 140.95 | 0.6937 times | Fri 11 April 2025 | 135.62 (-0.52%) | 135.95 | 129.21 - 141.40 | 0.7728 times | Fri 04 April 2025 | 136.33 (-1.99%) | 139.10 | 133.61 - 145.00 | 2.1003 times | Fri 28 March 2025 | 139.10 (-2.21%) | 142.26 | 138.05 - 144.27 | 1.1343 times | Fri 21 March 2025 | 142.25 (7.07%) | 134.47 | 132.23 - 142.55 | 1.2209 times | Thu 13 March 2025 | 132.86 (0.08%) | 132.76 | 130.84 - 134.47 | 0.37 times | Fri 07 March 2025 | 132.76 (2.82%) | 131.00 | 127.43 - 133.83 | 0.9685 times | Fri 28 February 2025 | 129.12 (-3.32%) | 133.55 | 128.56 - 136.80 | 0.9095 times | Fri 21 February 2025 | 133.55 (-1.25%) | 136.97 | 132.87 - 137.97 | 0.92 times | Fri 14 February 2025 | 135.24 (-6.25%) | 145.97 | 134.28 - 146.28 | 1.3599 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.48 and 153.12
Monthly Target 1 | 122.96 |
Monthly Target 2 | 133.35 |
Monthly Target 3 | 139.6 |
Monthly Target 4 | 149.99 |
Monthly Target 5 | 156.24 |
Monthly price and volumes Axisamc Axishcetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 143.74 (3.34%) | 139.10 | 129.21 - 145.85 | 0.4613 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.3806 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.4154 times | Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 0.8353 times | Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.6807 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.6974 times | Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.3644 times | Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.7387 times | Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.4569 times | Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.9692 times | Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.2524 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.49
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxishcetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxishcetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxishcetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
DMA period | DMA value |
5 day DMA | 141.53 |
12 day DMA | 137.95 |
20 day DMA | 138.67 |
35 day DMA | 136.58 |
50 day DMA | 136.67 |
100 day DMA | 140.87 |
150 day DMA | 142.77 |
200 day DMA | 142.37 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.69 | 140.66 | 139.39 |
12 day EMA | 139.64 | 138.9 | 138.12 |
20 day EMA | 138.73 | 138.2 | 137.67 |
35 day EMA | 138.01 | 137.67 | 137.34 |
50 day EMA | 137.52 | 137.27 | 137.03 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.53 | 140.32 | 139.18 |
12 day SMA | 137.95 | 137.68 | 137.24 |
20 day SMA | 138.67 | 138.59 | 138.43 |
35 day SMA | 136.58 | 136.23 | 135.92 |
50 day SMA | 136.67 | 136.64 | 136.63 |
100 day SMA | 140.87 | 140.84 | 140.83 |
150 day SMA | 142.77 | 142.81 | 142.84 |
200 day SMA | 142.37 | 142.31 | 142.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.