Login or Join

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 373.71 and 379.97

Daily Target 1372.46
Daily Target 2374.95
Daily Target 3378.71666666667
Daily Target 4381.21
Daily Target 5384.98

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 24 April 2025 377.45 (-0.31%) 380.98 376.22 - 382.48 0.7664 times
Wed 23 April 2025 378.64 (4.05%) 371.18 371.18 - 379.99 1.3967 times
Tue 22 April 2025 363.90 (-0.69%) 362.01 356.05 - 369.74 2.5071 times
Mon 21 April 2025 366.42 (2.51%) 357.91 357.75 - 369.96 1.0712 times
Thu 17 April 2025 357.44 (0.05%) 353.01 348.63 - 358.00 1.0914 times
Wed 16 April 2025 357.25 (0.12%) 357.01 353.00 - 357.52 0.5489 times
Tue 15 April 2025 356.82 (1.56%) 355.51 353.97 - 359.05 0.4631 times
Fri 11 April 2025 351.35 (0.58%) 356.36 349.32 - 359.99 1.1996 times
Wed 09 April 2025 349.33 (-2.14%) 355.00 345.10 - 355.00 0.6395 times
Tue 08 April 2025 356.96 (0.72%) 355.65 353.20 - 361.39 0.316 times
Mon 07 April 2025 354.41 (-1.54%) 347.01 341.00 - 360.43 1.7587 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 366.75 and 393.18

Weekly Target 1345.56
Weekly Target 2361.51
Weekly Target 3371.99333333333
Weekly Target 4387.94
Weekly Target 5398.42

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 24 April 2025 377.45 (5.6%) 357.91 356.05 - 382.48 0.6346 times
Thu 17 April 2025 357.44 (1.73%) 355.51 348.63 - 359.05 0.2325 times
Fri 11 April 2025 351.35 (-2.39%) 347.01 341.00 - 361.39 0.4326 times
Fri 04 April 2025 359.96 (-9.12%) 391.37 359.19 - 391.37 0.5188 times
Fri 28 March 2025 396.07 (0.25%) 396.78 389.57 - 413.06 0.3931 times
Fri 21 March 2025 395.08 (2.26%) 386.00 384.00 - 401.03 0.2946 times
Thu 13 March 2025 386.36 (-4.56%) 407.50 384.25 - 414.50 0.3875 times
Fri 07 March 2025 404.83 (1.33%) 403.50 397.08 - 414.98 1.1183 times
Fri 28 February 2025 399.52 (-8.15%) 437.94 398.00 - 437.94 3.1989 times
Fri 21 February 2025 434.99 (-1.73%) 435.99 432.56 - 448.98 2.7893 times
Fri 14 February 2025 442.63 (-3.35%) 469.44 438.54 - 469.44 0.242 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 334.04 and 384.41

Monthly Target 1319.57
Monthly Target 2348.51
Monthly Target 3369.94
Monthly Target 4398.88
Monthly Target 5420.31

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 24 April 2025 377.45 (-4.7%) 391.37 341.00 - 391.37 0.1873 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.2259 times
Fri 28 February 2025 399.52 (-12.67%) 444.01 398.00 - 469.44 1.2967 times
Fri 31 January 2025 457.50 (-0.84%) 461.41 438.05 - 475.80 5.0302 times
Tue 31 December 2024 461.36 (0.14%) 460.50 454.90 - 498.96 0.1554 times
Fri 29 November 2024 460.73 (6.7%) 436.27 426.19 - 472.99 0.1571 times
Thu 31 October 2024 431.80 (-3.21%) 449.98 429.21 - 459.07 0.1295 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.2479 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 1.9431 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 0.627 times
Fri 28 June 2024 382.08 (11.51%) 352.95 333.05 - 385.65 0.4801 times

 monthly chart AxisamcAxistecetf

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 368.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.46

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 19 points

Upper Bollinger band is at 411 and lower is at 337, while middle bands are at 356 and 393

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxistecetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxistecetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.21 and AxisamcAxistecetf AXISTECETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 368.77
12 day DMA 360.83
20 day DMA 373.91
35 day DMA 384
50 day DMA 401.13
100 day DMA 433.75
150 day DMA 438.54
200 day DMA 437.29

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA370.62367.21361.49
12 day EMA368.79367.22365.14
20 day EMA373.87373.49372.95
35 day EMA387.65388.25388.82
50 day EMA402.52403.54404.56

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA368.77364.73360.37
12 day SMA360.83360.46361.3
20 day SMA373.91374.79375.56
35 day SMA384385.12386.31
50 day SMA401.13402.75404.34
100 day SMA433.75434.57435.48
150 day SMA438.54439.1439.65
200 day SMA437.29437.37437.47
Back to top | Use Dark Theme