Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 9.82 and 10.18

Daily Target 19.75
Daily Target 29.88
Daily Target 310.113333333333
Daily Target 410.24
Daily Target 510.47

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 24 April 2025 10.00 (0%) 10.05 9.99 - 10.35 2.1919 times
Wed 23 April 2025 10.00 (0%) 10.05 10.00 - 10.08 0.8623 times
Tue 22 April 2025 10.00 (0%) 10.05 10.00 - 10.15 0.9256 times
Mon 21 April 2025 10.00 (-0.2%) 10.07 10.00 - 10.08 1.0284 times
Thu 17 April 2025 10.02 (0.2%) 10.05 10.00 - 10.10 0.5519 times
Wed 16 April 2025 10.00 (-0.1%) 10.07 10.00 - 10.16 1.2289 times
Tue 15 April 2025 10.01 (-0.69%) 10.15 10.00 - 10.18 1.1596 times
Fri 11 April 2025 10.08 (0.8%) 10.09 10.00 - 10.21 0.6494 times
Wed 09 April 2025 10.00 (-0.1%) 10.07 10.00 - 10.10 0.5891 times
Tue 08 April 2025 10.01 (2.04%) 9.95 9.94 - 10.15 0.8129 times
Mon 07 April 2025 9.81 (-2.58%) 10.00 9.70 - 10.00 0.9363 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 9.82 and 10.18

Weekly Target 19.75
Weekly Target 29.88
Weekly Target 310.113333333333
Weekly Target 410.24
Weekly Target 510.47

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 24 April 2025 10.00 (-0.2%) 10.07 9.99 - 10.35 1.3921 times
Thu 17 April 2025 10.02 (-0.6%) 10.15 10.00 - 10.18 0.8173 times
Fri 11 April 2025 10.08 (0.1%) 10.00 9.70 - 10.21 0.8305 times
Fri 04 April 2025 10.07 (0.7%) 10.03 10.00 - 11.24 1.4058 times
Fri 28 March 2025 10.00 (-0.2%) 10.06 9.95 - 10.12 1.103 times
Fri 21 March 2025 10.02 (0%) 10.05 10.01 - 10.21 0.9266 times
Thu 13 March 2025 10.02 (-0.3%) 10.09 10.01 - 10.10 0.6704 times
Fri 07 March 2025 10.05 (-0.1%) 10.10 10.00 - 10.21 0.9705 times
Fri 28 February 2025 10.06 (-4.28%) 10.44 10.03 - 10.54 0.7658 times
Fri 21 February 2025 10.51 (2.74%) 10.21 10.12 - 10.82 1.118 times
Fri 14 February 2025 10.23 (-5.63%) 10.84 10.11 - 11.12 2.0225 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 9.08 and 10.62

Monthly Target 18.77
Monthly Target 29.39
Monthly Target 310.313333333333
Monthly Target 410.93
Monthly Target 511.85

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 24 April 2025 10.00 (0%) 10.03 9.70 - 11.24 0.4215 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.348 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 0.5116 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.0056 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 0.9895 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 0.8473 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 0.8293 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 2.7002 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 0.9084 times
Wed 31 July 2024 27.09 (27.9%) 21.15 20.54 - 28.45 1.4387 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.245 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 10.02
35 day DMA 10.02
50 day DMA 10.17
100 day DMA 10.68
150 day DMA 12.16
200 day DMA 15.02

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110.01
12 day EMA10.0310.0310.03
20 day EMA10.0510.0510.05
35 day EMA10.1110.1210.13
50 day EMA10.2110.2210.23

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA101010.01
12 day SMA1010.0410.04
20 day SMA10.0210.0310.03
35 day SMA10.0210.0310.04
50 day SMA10.1710.1910.21
100 day SMA10.6810.7110.73
150 day SMA12.1612.2412.32
200 day SMA15.0215.0715.13
Back to top | Use Dark Theme