AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 81.29 and 82.19
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.43 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.47 (-0.01%) | 81.17 | 81.11 - 82.01 | 0.9709 times | Wed 23 April 2025 | 81.48 (0.7%) | 82.50 | 81.01 - 82.50 | 0.2017 times | Tue 22 April 2025 | 80.91 (0.07%) | 80.86 | 80.73 - 81.29 | 0.6572 times | Mon 21 April 2025 | 80.85 (1.06%) | 81.28 | 79.58 - 81.38 | 2.3179 times | Thu 17 April 2025 | 80.00 (1.64%) | 78.60 | 78.59 - 80.11 | 0.9945 times | Wed 16 April 2025 | 78.71 (0.38%) | 78.06 | 78.00 - 79.20 | 0.4323 times | Tue 15 April 2025 | 78.41 (2.1%) | 78.80 | 78.05 - 79.20 | 0.6038 times | Fri 11 April 2025 | 76.80 (1.68%) | 75.53 | 75.53 - 76.83 | 0.3482 times | Wed 09 April 2025 | 75.53 (-0.4%) | 75.40 | 75.07 - 75.55 | 1.8043 times | Tue 08 April 2025 | 75.83 (1.26%) | 75.51 | 74.87 - 76.23 | 1.6692 times | Mon 07 April 2025 | 74.89 (-2.73%) | 75.89 | 74.00 - 79.45 | 5.5074 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 80.53 and 83.45
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.47 (1.84%) | 81.28 | 79.58 - 82.50 | 1.015 times | Thu 17 April 2025 | 80.00 (4.17%) | 78.80 | 78.00 - 80.11 | 0.4969 times | Fri 11 April 2025 | 76.80 (-0.25%) | 75.89 | 74.00 - 79.45 | 2.2829 times | Fri 04 April 2025 | 76.99 (-1.08%) | 78.17 | 76.78 - 79.18 | 0.5606 times | Fri 28 March 2025 | 77.83 (-1.06%) | 78.75 | 77.53 - 80.70 | 1.0332 times | Fri 21 March 2025 | 78.66 (4.37%) | 75.37 | 75.00 - 78.69 | 0.8988 times | Thu 13 March 2025 | 75.37 (-0.78%) | 75.96 | 75.06 - 76.35 | 0.4449 times | Fri 07 March 2025 | 75.96 (1.61%) | 74.95 | 74.02 - 77.21 | 0.7598 times | Fri 28 February 2025 | 74.76 (-2.39%) | 76.99 | 74.50 - 77.18 | 1.9051 times | Fri 21 February 2025 | 76.59 (-0.83%) | 77.20 | 76.01 - 78.38 | 0.6029 times | Fri 14 February 2025 | 77.23 (-2.55%) | 79.25 | 76.82 - 80.28 | 0.9622 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 77.74 and 86.24
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.47 (4.68%) | 78.17 | 74.00 - 82.50 | 0.5078 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.3657 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4526 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5815 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5358 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.673 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 3.9242 times | Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.948 times | Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.342 times | Wed 31 July 2024 | 83.14 (3.42%) | 80.40 | 79.92 - 85.00 | 0.6694 times | Fri 28 June 2024 | 80.39 (7.99%) | 76.50 | 71.23 - 80.89 | 0.7895 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.11
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxsensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.48 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.47 |
| 100 day DMA | 78.72 |
| 150 day DMA | 80.04 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.35 | 79.78 |
| 12 day EMA | 79.43 | 79.06 | 78.62 |
| 20 day EMA | 78.75 | 78.46 | 78.14 |
| 35 day EMA | 78.26 | 78.07 | 77.87 |
| 50 day EMA | 77.96 | 77.82 | 77.67 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.39 | 79.78 |
| 12 day SMA | 78.49 | 78.17 | 77.86 |
| 20 day SMA | 78.48 | 78.34 | 78.17 |
| 35 day SMA | 77.42 | 77.27 | 77.12 |
| 50 day SMA | 77.47 | 77.43 | 77.41 |
| 100 day SMA | 78.72 | 78.72 | 78.72 |
| 150 day SMA | 80.04 | 80.06 | 80.08 |
| 200 day SMA | 80.62 | 80.61 | 80.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.