Login or Join

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 1675.15 and 1717.75

Daily Target 11642.07
Daily Target 21665.63
Daily Target 31684.6666666667
Daily Target 41708.23
Daily Target 51727.27

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Mon 09 June 2025 1689.20 (2.39%) 1665.00 1661.10 - 1703.70 0.7542 times
Fri 06 June 2025 1649.70 (-5.92%) 1719.10 1559.90 - 1745.60 7.0949 times
Thu 05 June 2025 1753.60 (-3.45%) 1819.00 1745.00 - 1839.60 0.2478 times
Wed 04 June 2025 1816.30 (0.65%) 1804.60 1795.30 - 1835.00 0.0834 times
Tue 03 June 2025 1804.60 (1.76%) 1791.40 1786.40 - 1855.00 0.2978 times
Mon 02 June 2025 1773.40 (0.17%) 1779.00 1762.80 - 1899.00 0.6631 times
Fri 30 May 2025 1770.40 (-0.78%) 1787.80 1747.20 - 1794.80 0.4554 times
Thu 29 May 2025 1784.30 (0.42%) 1789.90 1750.00 - 1805.90 0.1233 times
Wed 28 May 2025 1776.80 (0.46%) 1771.90 1771.90 - 1804.10 0.142 times
Tue 27 May 2025 1768.70 (-1.98%) 1802.10 1764.40 - 1820.70 0.1381 times
Mon 26 May 2025 1804.50 (0.61%) 1830.00 1772.30 - 1873.90 0.267 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1675.15 and 1717.75

Weekly Target 11642.07
Weekly Target 21665.63
Weekly Target 31684.6666666667
Weekly Target 41708.23
Weekly Target 51727.27

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Mon 09 June 2025 1689.20 (2.39%) 1665.00 1661.10 - 1703.70 0.4502 times
Fri 06 June 2025 1649.70 (-6.82%) 1779.00 1559.90 - 1899.00 5.0065 times
Fri 30 May 2025 1770.40 (-1.29%) 1830.00 1747.20 - 1873.90 0.672 times
Fri 23 May 2025 1793.60 (-1.43%) 1830.00 1770.00 - 1880.00 0.5364 times
Fri 16 May 2025 1819.60 (13.12%) 1657.90 1646.40 - 1848.90 0.6879 times
Fri 09 May 2025 1608.50 (3.7%) 1585.00 1544.30 - 1674.90 0.8365 times
Fri 02 May 2025 1551.10 (3.08%) 1519.90 1506.00 - 1635.00 0.574 times
Fri 25 April 2025 1504.70 (2.65%) 1481.00 1445.00 - 1593.20 0.6349 times
Thu 17 April 2025 1465.80 (9.61%) 1369.00 1362.90 - 1480.80 0.3219 times
Fri 11 April 2025 1337.25 (2.82%) 1181.00 1159.45 - 1345.00 0.2797 times
Fri 04 April 2025 1300.60 (-4.34%) 1341.90 1288.00 - 1405.35 0.2041 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1455 and 1794.1

Monthly Target 11376.93
Monthly Target 21533.07
Monthly Target 31716.0333333333
Monthly Target 41872.17
Monthly Target 52055.13

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Mon 09 June 2025 1689.20 (-4.59%) 1779.00 1559.90 - 1899.00 2.2969 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.1786 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.8197 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.8496 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 0.8061 times
Fri 31 January 2025 1549.55 (-10.03%) 1719.90 1286.00 - 1929.80 0.9564 times
Tue 31 December 2024 1722.25 (-0.43%) 1739.95 1636.05 - 1851.30 0.6258 times
Fri 29 November 2024 1729.65 (19.71%) 1464.00 1450.05 - 1804.00 1.4345 times
Thu 31 October 2024 1444.85 (-0.99%) 1460.00 1320.05 - 1596.30 0.4413 times
Mon 30 September 2024 1459.25 (-5.42%) 1560.70 1447.20 - 1649.05 0.5912 times
Fri 30 August 2024 1542.95 (-5.2%) 1634.85 1506.05 - 1674.40 0.5374 times

 monthly chart AzadEngineering

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1747.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1780 and price is deviating by 47 points

Upper Bollinger band is at 1873 and lower is at 1687, while middle bands are at 1734 and 1827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AzadEngineering in short term but the sell signal is initial and weak.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AzadEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzadEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.06 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1742.68
12 day DMA 1765.43
20 day DMA 1779.93
35 day DMA 1694
50 day DMA 1595.33
100 day DMA 1507.72
150 day DMA 1572.17
200 day DMA 1556.63

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.871738.21782.45
12 day EMA1747.411757.991777.67
20 day EMA1735.141739.971749.47
35 day EMA1672.931671.971673.28
50 day EMA1593.151589.231586.76

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.681759.521783.66
12 day SMA1765.431776.141790.95
20 day SMA1779.931778.881776.82
35 day SMA16941687.611682.53
50 day SMA1595.331590.951586.67
100 day SMA1507.721507.511508.51
150 day SMA1572.171570.41568.79
200 day SMA1556.631556.351556.17
Back to top | Use Dark Theme