Login or Join

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 1599.4 and 1717.4

Daily Target 11504.27
Daily Target 21576.53
Daily Target 31622.2666666667
Daily Target 41694.53
Daily Target 51740.27

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 13 June 2025 1648.80 (2.43%) 1550.00 1550.00 - 1668.00 0.294 times
Thu 12 June 2025 1609.70 (-2.88%) 1657.50 1605.00 - 1672.00 0.1423 times
Wed 11 June 2025 1657.40 (1%) 1642.00 1638.80 - 1680.90 0.3393 times
Tue 10 June 2025 1641.00 (-2.85%) 1695.00 1635.70 - 1702.00 0.2882 times
Mon 09 June 2025 1689.20 (2.39%) 1665.00 1661.10 - 1703.70 0.7373 times
Fri 06 June 2025 1649.70 (-5.92%) 1719.10 1559.90 - 1745.60 6.9358 times
Thu 05 June 2025 1753.60 (-3.45%) 1819.00 1745.00 - 1839.60 0.2422 times
Wed 04 June 2025 1816.30 (0.65%) 1804.60 1795.30 - 1835.00 0.0815 times
Tue 03 June 2025 1804.60 (1.76%) 1791.40 1786.40 - 1855.00 0.2911 times
Mon 02 June 2025 1773.40 (0.17%) 1779.00 1762.80 - 1899.00 0.6483 times
Fri 30 May 2025 1770.40 (-0.78%) 1787.80 1747.20 - 1794.80 0.4452 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1522.55 and 1676.25

Weekly Target 11480.47
Weekly Target 21564.63
Weekly Target 31634.1666666667
Weekly Target 41718.33
Weekly Target 51787.87

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 13 June 2025 1648.80 (-0.05%) 1665.00 1550.00 - 1703.70 1.0328 times
Fri 06 June 2025 1649.70 (-6.82%) 1779.00 1559.90 - 1899.00 4.7011 times
Fri 30 May 2025 1770.40 (-1.29%) 1830.00 1747.20 - 1873.90 0.631 times
Fri 23 May 2025 1793.60 (-1.43%) 1830.00 1770.00 - 1880.00 0.5037 times
Fri 16 May 2025 1819.60 (13.12%) 1657.90 1646.40 - 1848.90 0.6459 times
Fri 09 May 2025 1608.50 (3.7%) 1585.00 1544.30 - 1674.90 0.7855 times
Fri 02 May 2025 1551.10 (3.08%) 1519.90 1506.00 - 1635.00 0.539 times
Fri 25 April 2025 1504.70 (2.65%) 1481.00 1445.00 - 1593.20 0.5962 times
Thu 17 April 2025 1465.80 (9.61%) 1369.00 1362.90 - 1480.80 0.3022 times
Fri 11 April 2025 1337.25 (2.82%) 1181.00 1159.45 - 1345.00 0.2626 times
Fri 04 April 2025 1300.60 (-4.34%) 1341.90 1288.00 - 1405.35 0.1917 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1424.9 and 1773.9

Monthly Target 11350.27
Monthly Target 21499.53
Monthly Target 31699.2666666667
Monthly Target 41848.53
Monthly Target 52048.27

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 13 June 2025 1648.80 (-6.87%) 1779.00 1550.00 - 1899.00 2.5019 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.1472 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.7978 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.827 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 0.7847 times
Fri 31 January 2025 1549.55 (-10.03%) 1719.90 1286.00 - 1929.80 0.9309 times
Tue 31 December 2024 1722.25 (-0.43%) 1739.95 1636.05 - 1851.30 0.6091 times
Fri 29 November 2024 1729.65 (19.71%) 1464.00 1450.05 - 1804.00 1.3963 times
Thu 31 October 2024 1444.85 (-0.99%) 1460.00 1320.05 - 1596.30 0.4295 times
Mon 30 September 2024 1459.25 (-5.42%) 1560.70 1447.20 - 1649.05 0.5754 times
Fri 30 August 2024 1542.95 (-5.2%) 1634.85 1506.05 - 1674.40 0.5231 times

 monthly chart AzadEngineering

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1694.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1752 and price is deviating by 72 points

Upper Bollinger band is at 1895 and lower is at 1609, while middle bands are at 1681 and 1824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzadEngineering in short term but the sell signal is initial and weak.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzadEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.43 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1649.22
12 day DMA 1716.53
20 day DMA 1751.69
35 day DMA 1705.61
50 day DMA 1615.91
100 day DMA 1509.92
150 day DMA 1575.07
200 day DMA 1556.98

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1655.051658.181682.41
12 day EMA1694.511702.821719.75
20 day EMA1702.731708.41718.78
35 day EMA1659.711660.351663.33
50 day EMA1601.351599.411598.99

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.221649.41678.18
12 day SMA1716.531727.21740.45
20 day SMA1751.691760.231770.38
35 day SMA1705.611702.681701.63
50 day SMA1615.911610.121605.63
100 day SMA1509.921509.261509.08
150 day SMA1575.071574.991574.78
200 day SMA1556.981556.81556.87
Back to top | Use Dark Theme