BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.44 and 11.09
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.6 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.87 (-3.12%) | 11.22 | 10.66 - 11.31 | 1.1227 times | Thu 24 April 2025 | 11.22 (4.28%) | 10.89 | 10.75 - 11.75 | 1.4101 times | Wed 23 April 2025 | 10.76 (-3.67%) | 11.40 | 10.45 - 11.40 | 1.5102 times | Tue 22 April 2025 | 11.17 (1.09%) | 11.06 | 11.06 - 11.23 | 0.3687 times | Mon 21 April 2025 | 11.05 (-1.16%) | 11.18 | 10.91 - 11.30 | 0.7836 times | Thu 17 April 2025 | 11.18 (-0.62%) | 11.30 | 10.86 - 11.43 | 1.0116 times | Wed 16 April 2025 | 11.25 (3.78%) | 11.05 | 10.95 - 11.35 | 1.1942 times | Tue 15 April 2025 | 10.84 (4.43%) | 10.37 | 10.37 - 11.07 | 1.1908 times | Fri 11 April 2025 | 10.38 (0.58%) | 10.31 | 10.31 - 10.60 | 0.9521 times | Wed 09 April 2025 | 10.32 (2.18%) | 10.24 | 10.00 - 10.45 | 0.456 times | Tue 08 April 2025 | 10.10 (1.3%) | 10.11 | 10.00 - 10.53 | 0.8291 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.01 and 11.31
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.87 (-2.77%) | 11.18 | 10.45 - 11.75 | 0.535 times | Thu 17 April 2025 | 11.18 (7.71%) | 10.37 | 10.37 - 11.43 | 0.3497 times | Fri 11 April 2025 | 10.38 (-2.08%) | 11.40 | 9.72 - 11.40 | 0.3856 times | Fri 04 April 2025 | 10.60 (15.34%) | 9.24 | 9.20 - 10.83 | 0.7851 times | Fri 28 March 2025 | 9.19 (-9.28%) | 10.13 | 9.10 - 10.55 | 1.9226 times | Fri 21 March 2025 | 10.13 (9.04%) | 9.47 | 9.10 - 10.70 | 1.6335 times | Thu 13 March 2025 | 9.29 (-9.1%) | 10.29 | 9.21 - 10.30 | 1.1606 times | Fri 07 March 2025 | 10.22 (-2.57%) | 10.30 | 9.99 - 10.55 | 1.152 times | Fri 28 February 2025 | 10.49 (-6.67%) | 11.50 | 10.30 - 11.50 | 0.4095 times | Fri 21 February 2025 | 11.24 (-2.52%) | 11.50 | 10.91 - 11.57 | 1.6664 times | Fri 14 February 2025 | 11.53 (-3.11%) | 12.24 | 11.28 - 12.24 | 1.1485 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.04 and 12.59
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.87 (18.28%) | 9.24 | 9.20 - 11.75 | 0.1126 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.3216 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.2934 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 1.7566 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.1117 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.437 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.5712 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.3273 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.5185 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.55 times | Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.0997 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaidFinserv in short term and the buy signal is strong.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.51 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.03 | 10.93 |
| 12 day EMA | 10.79 | 10.77 | 10.69 |
| 20 day EMA | 10.62 | 10.59 | 10.52 |
| 35 day EMA | 10.64 | 10.63 | 10.59 |
| 50 day EMA | 10.68 | 10.67 | 10.65 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.08 | 11.08 |
| 12 day SMA | 10.76 | 10.74 | 10.7 |
| 20 day SMA | 10.39 | 10.36 | 10.3 |
| 35 day SMA | 10.19 | 10.18 | 10.17 |
| 50 day SMA | 10.54 | 10.56 | 10.58 |
| 100 day SMA | 12.51 | 12.56 | 12.61 |
| 150 day SMA | 14.02 | 14.08 | 14.14 |
| 200 day SMA | 15.87 | 15.92 | 15.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.