BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 164.98 and 173.62
Daily Target 1 | 163.14 |
Daily Target 2 | 166.82 |
Daily Target 3 | 171.78333333333 |
Daily Target 4 | 175.46 |
Daily Target 5 | 180.42 |
Daily price and volume Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 170.49 (-2.71%) | 176.75 | 168.11 - 176.75 | 1.4358 times | Thu 24 April 2025 | 175.23 (-0.07%) | 176.39 | 174.00 - 176.90 | 0.8274 times | Wed 23 April 2025 | 175.35 (-0.31%) | 176.75 | 172.94 - 178.00 | 0.693 times | Tue 22 April 2025 | 175.89 (0.42%) | 176.50 | 173.62 - 177.55 | 0.7992 times | Mon 21 April 2025 | 175.16 (0.77%) | 174.95 | 172.14 - 175.60 | 0.7402 times | Thu 17 April 2025 | 173.83 (1.26%) | 172.25 | 170.52 - 176.80 | 1.0147 times | Wed 16 April 2025 | 171.67 (-0.77%) | 173.00 | 169.52 - 173.65 | 0.917 times | Tue 15 April 2025 | 173.01 (2.08%) | 173.00 | 170.67 - 174.99 | 0.9712 times | Fri 11 April 2025 | 169.48 (2.88%) | 167.00 | 166.01 - 174.00 | 1.7418 times | Wed 09 April 2025 | 164.73 (1.7%) | 160.01 | 159.88 - 166.16 | 0.8596 times | Tue 08 April 2025 | 161.98 (2.14%) | 164.61 | 159.00 - 164.63 | 0.736 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 164.36 and 174.25
Weekly Target 1 | 162.31 |
Weekly Target 2 | 166.4 |
Weekly Target 3 | 172.2 |
Weekly Target 4 | 176.29 |
Weekly Target 5 | 182.09 |
Weekly price and volumes for Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 170.49 (-1.92%) | 174.95 | 168.11 - 178.00 | 0.749 times | Thu 17 April 2025 | 173.83 (2.57%) | 173.00 | 169.52 - 176.80 | 0.4837 times | Fri 11 April 2025 | 169.48 (3.68%) | 151.00 | 151.00 - 174.00 | 0.7576 times | Fri 04 April 2025 | 163.47 (3.96%) | 159.60 | 157.56 - 169.60 | 0.7265 times | Fri 28 March 2025 | 157.25 (-4.16%) | 165.00 | 155.90 - 170.96 | 2.3476 times | Fri 21 March 2025 | 164.07 (3.31%) | 159.06 | 156.16 - 167.28 | 1.1428 times | Thu 13 March 2025 | 158.81 (-4.09%) | 166.75 | 158.02 - 167.76 | 0.8706 times | Fri 07 March 2025 | 165.58 (6.45%) | 153.45 | 152.00 - 167.22 | 1.0138 times | Fri 28 February 2025 | 155.54 (-3.73%) | 161.57 | 154.70 - 166.65 | 0.6509 times | Fri 21 February 2025 | 161.57 (-6.59%) | 172.50 | 158.91 - 173.50 | 1.2574 times | Fri 14 February 2025 | 172.96 (-6.62%) | 185.22 | 171.30 - 188.97 | 0.7928 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 160.75 and 187.75
Monthly Target 1 | 139.5 |
Monthly Target 2 | 154.99 |
Monthly Target 3 | 166.49666666667 |
Monthly Target 4 | 181.99 |
Monthly Target 5 | 193.5 |
Monthly price and volumes Bajaj Consumer
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 170.49 (8.42%) | 159.60 | 151.00 - 178.00 | 0.4931 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.9756 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.649 times | Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.5898 times | Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 1.3013 times | Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.5949 times | Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.7458 times | Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.9294 times | Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.9464 times | Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.7747 times | Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.7063 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.68
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.02 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
DMA period | DMA value |
5 day DMA | 174.42 |
12 day DMA | 170.45 |
20 day DMA | 167.37 |
35 day DMA | 164.74 |
50 day DMA | 166.1 |
100 day DMA | 181.77 |
150 day DMA | 197.11 |
200 day DMA | 215.51 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.13 | 174.45 | 174.06 |
12 day EMA | 171.18 | 171.3 | 170.59 |
20 day EMA | 169.4 | 169.28 | 168.65 |
35 day EMA | 168.81 | 168.71 | 168.33 |
50 day EMA | 168.64 | 168.56 | 168.29 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.42 | 175.09 | 174.38 |
12 day SMA | 170.45 | 169.87 | 169.32 |
20 day SMA | 167.37 | 167.17 | 166.61 |
35 day SMA | 164.74 | 164.32 | 163.87 |
50 day SMA | 166.1 | 166.41 | 166.64 |
100 day SMA | 181.77 | 182.17 | 182.54 |
150 day SMA | 197.11 | 197.72 | 198.28 |
200 day SMA | 215.51 | 216.01 | 216.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.