Login or Join

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong Daily Stock price targets for BajajConsumer BAJAJCON are 164.98 and 173.62

Daily Target 1163.14
Daily Target 2166.82
Daily Target 3171.78333333333
Daily Target 4175.46
Daily Target 5180.42

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Fri 25 April 2025 170.49 (-2.71%) 176.75 168.11 - 176.75 1.4358 times
Thu 24 April 2025 175.23 (-0.07%) 176.39 174.00 - 176.90 0.8274 times
Wed 23 April 2025 175.35 (-0.31%) 176.75 172.94 - 178.00 0.693 times
Tue 22 April 2025 175.89 (0.42%) 176.50 173.62 - 177.55 0.7992 times
Mon 21 April 2025 175.16 (0.77%) 174.95 172.14 - 175.60 0.7402 times
Thu 17 April 2025 173.83 (1.26%) 172.25 170.52 - 176.80 1.0147 times
Wed 16 April 2025 171.67 (-0.77%) 173.00 169.52 - 173.65 0.917 times
Tue 15 April 2025 173.01 (2.08%) 173.00 170.67 - 174.99 0.9712 times
Fri 11 April 2025 169.48 (2.88%) 167.00 166.01 - 174.00 1.7418 times
Wed 09 April 2025 164.73 (1.7%) 160.01 159.88 - 166.16 0.8596 times
Tue 08 April 2025 161.98 (2.14%) 164.61 159.00 - 164.63 0.736 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 164.36 and 174.25

Weekly Target 1162.31
Weekly Target 2166.4
Weekly Target 3172.2
Weekly Target 4176.29
Weekly Target 5182.09

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Fri 25 April 2025 170.49 (-1.92%) 174.95 168.11 - 178.00 0.749 times
Thu 17 April 2025 173.83 (2.57%) 173.00 169.52 - 176.80 0.4837 times
Fri 11 April 2025 169.48 (3.68%) 151.00 151.00 - 174.00 0.7576 times
Fri 04 April 2025 163.47 (3.96%) 159.60 157.56 - 169.60 0.7265 times
Fri 28 March 2025 157.25 (-4.16%) 165.00 155.90 - 170.96 2.3476 times
Fri 21 March 2025 164.07 (3.31%) 159.06 156.16 - 167.28 1.1428 times
Thu 13 March 2025 158.81 (-4.09%) 166.75 158.02 - 167.76 0.8706 times
Fri 07 March 2025 165.58 (6.45%) 153.45 152.00 - 167.22 1.0138 times
Fri 28 February 2025 155.54 (-3.73%) 161.57 154.70 - 166.65 0.6509 times
Fri 21 February 2025 161.57 (-6.59%) 172.50 158.91 - 173.50 1.2574 times
Fri 14 February 2025 172.96 (-6.62%) 185.22 171.30 - 188.97 0.7928 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 160.75 and 187.75

Monthly Target 1139.5
Monthly Target 2154.99
Monthly Target 3166.49666666667
Monthly Target 4181.99
Monthly Target 5193.5

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Fri 25 April 2025 170.49 (8.42%) 159.60 151.00 - 178.00 0.4931 times
Fri 28 March 2025 157.25 (1.1%) 153.45 152.00 - 170.96 0.9756 times
Fri 28 February 2025 155.54 (-17.85%) 189.65 154.70 - 192.76 0.649 times
Fri 31 January 2025 189.34 (-4.1%) 197.76 175.34 - 205.86 0.5898 times
Tue 31 December 2024 197.44 (-6.14%) 210.35 195.21 - 233.00 1.3013 times
Fri 29 November 2024 210.35 (-8.08%) 230.30 200.10 - 236.40 0.5949 times
Thu 31 October 2024 228.85 (-7.31%) 247.40 212.73 - 250.00 0.7458 times
Mon 30 September 2024 246.90 (-6.49%) 265.00 243.20 - 288.95 0.9294 times
Fri 30 August 2024 264.05 (-0.34%) 265.50 255.15 - 286.00 1.9464 times
Wed 31 July 2024 264.95 (0.39%) 268.00 258.05 - 286.90 1.7747 times
Fri 28 June 2024 263.93 (14.73%) 234.00 220.00 - 274.45 1.7063 times

 monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.68

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 162 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.

BajajConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and BajajConsumer BAJAJCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 174.42
12 day DMA 170.45
20 day DMA 167.37
35 day DMA 164.74
50 day DMA 166.1
100 day DMA 181.77
150 day DMA 197.11
200 day DMA 215.51

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA173.13174.45174.06
12 day EMA171.18171.3170.59
20 day EMA169.4169.28168.65
35 day EMA168.81168.71168.33
50 day EMA168.64168.56168.29

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA174.42175.09174.38
12 day SMA170.45169.87169.32
20 day SMA167.37167.17166.61
35 day SMA164.74164.32163.87
50 day SMA166.1166.41166.64
100 day SMA181.77182.17182.54
150 day SMA197.11197.72198.28
200 day SMA215.51216.01216.5
Back to top | Use Dark Theme