BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 569.88 and 586.33
| Daily Target 1 | 556.78 |
| Daily Target 2 | 566.52 |
| Daily Target 3 | 573.23333333333 |
| Daily Target 4 | 582.97 |
| Daily Target 5 | 589.68 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 576.25 (1.58%) | 565.85 | 563.50 - 579.95 | 0.605 times | Wed 23 April 2025 | 567.30 (1.17%) | 565.20 | 552.60 - 569.00 | 0.5872 times | Tue 22 April 2025 | 560.75 (2.37%) | 549.00 | 547.75 - 564.20 | 0.7394 times | Mon 21 April 2025 | 547.75 (0.68%) | 544.50 | 536.20 - 551.25 | 0.6268 times | Thu 17 April 2025 | 544.05 (-1.41%) | 561.00 | 541.00 - 568.00 | 1.9325 times | Wed 16 April 2025 | 551.85 (7.45%) | 516.90 | 508.90 - 556.00 | 2.5762 times | Tue 15 April 2025 | 513.60 (0.73%) | 520.05 | 509.90 - 529.35 | 1.3798 times | Fri 11 April 2025 | 509.90 (-1.31%) | 525.15 | 507.95 - 538.00 | 0.89 times | Wed 09 April 2025 | 516.65 (-2.97%) | 532.00 | 514.00 - 537.95 | 0.2643 times | Tue 08 April 2025 | 532.45 (-0.17%) | 533.35 | 520.95 - 548.65 | 0.3988 times | Mon 07 April 2025 | 533.35 (-1.09%) | 519.20 | 490.00 - 538.40 | 0.6317 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 556.23 and 599.98
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 548.32 |
| Weekly Target 3 | 564.13333333333 |
| Weekly Target 4 | 592.07 |
| Weekly Target 5 | 607.88 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 576.25 (5.92%) | 544.50 | 536.20 - 579.95 | 0.8245 times | Thu 17 April 2025 | 544.05 (6.7%) | 520.05 | 508.90 - 568.00 | 1.8978 times | Fri 11 April 2025 | 509.90 (-5.44%) | 519.20 | 490.00 - 548.65 | 0.7042 times | Fri 04 April 2025 | 539.25 (-0.87%) | 544.00 | 527.00 - 561.95 | 0.9493 times | Fri 28 March 2025 | 544.00 (-8.91%) | 599.00 | 537.15 - 619.40 | 1.2665 times | Fri 21 March 2025 | 597.20 (5.54%) | 570.30 | 538.15 - 603.50 | 0.7753 times | Thu 13 March 2025 | 565.85 (-6.73%) | 606.00 | 561.45 - 610.45 | 0.401 times | Fri 07 March 2025 | 606.65 (0.55%) | 605.00 | 569.55 - 624.30 | 0.4867 times | Fri 28 February 2025 | 603.35 (-9.95%) | 653.85 | 600.00 - 676.50 | 0.496 times | Fri 21 February 2025 | 670.00 (-1.14%) | 677.75 | 649.95 - 749.00 | 2.1987 times | Fri 14 February 2025 | 677.75 (-6.71%) | 732.05 | 669.60 - 732.05 | 0.1806 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 533.13 and 623.08
| Monthly Target 1 | 458.78 |
| Monthly Target 2 | 517.52 |
| Monthly Target 3 | 548.73333333333 |
| Monthly Target 4 | 607.47 |
| Monthly Target 5 | 638.68 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 576.25 (5.93%) | 544.00 | 490.00 - 579.95 | 1.4198 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.9505 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.1151 times | Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.4274 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.6159 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 1.1051 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.5343 times | Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 0.9716 times | Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.961 times | Wed 31 July 2024 | 998.70 (-5.48%) | 1056.65 | 965.00 - 1110.00 | 0.8993 times | Fri 28 June 2024 | 1056.65 (14.68%) | 939.75 | 820.15 - 1102.00 | 1.53 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 552.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 25 points
Upper Bollinger band is at 600 and lower is at 503, while middle bands are at 527 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.41 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 559.22 |
| 12 day DMA | 541.1 |
| 20 day DMA | 550.89 |
| 35 day DMA | 566.56 |
| 50 day DMA | 599.6 |
| 100 day DMA | 677.75 |
| 150 day DMA | 745.53 |
| 200 day DMA | 805.83 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.13 | 553.57 | 546.71 |
| 12 day EMA | 552.59 | 548.29 | 544.84 |
| 20 day EMA | 557.17 | 555.16 | 553.88 |
| 35 day EMA | 579.42 | 579.61 | 580.33 |
| 50 day EMA | 605.07 | 606.25 | 607.84 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.22 | 554.34 | 543.6 |
| 12 day SMA | 541.1 | 539.53 | 538.16 |
| 20 day SMA | 550.89 | 551.94 | 552.68 |
| 35 day SMA | 566.56 | 568.31 | 569.82 |
| 50 day SMA | 599.6 | 602.67 | 605.88 |
| 100 day SMA | 677.75 | 679.64 | 681.64 |
| 150 day SMA | 745.53 | 748.3 | 751.1 |
| 200 day SMA | 805.83 | 808.34 | 810.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.