BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2070.4 and 2120
| Daily Target 1 | 2058.87 |
| Daily Target 2 | 2081.93 |
| Daily Target 3 | 2108.4666666667 |
| Daily Target 4 | 2131.53 |
| Daily Target 5 | 2158.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2105.00 (0.2%) | 2121.80 | 2085.40 - 2135.00 | 0.8196 times | Wed 23 April 2025 | 2100.80 (1.15%) | 2094.00 | 2057.40 - 2117.80 | 0.8293 times | Tue 22 April 2025 | 2077.00 (-1.26%) | 2104.00 | 2070.00 - 2110.00 | 0.8094 times | Mon 21 April 2025 | 2103.50 (3.35%) | 2037.10 | 2035.70 - 2118.70 | 1.4772 times | Thu 17 April 2025 | 2035.30 (3.36%) | 1961.50 | 1955.00 - 2039.70 | 1.1767 times | Wed 16 April 2025 | 1969.20 (0.06%) | 1961.00 | 1949.60 - 1975.70 | 0.578 times | Tue 15 April 2025 | 1968.00 (1.11%) | 1984.00 | 1960.80 - 1984.00 | 0.6994 times | Fri 11 April 2025 | 1946.30 (2.67%) | 1909.45 | 1906.55 - 1966.00 | 1.0514 times | Wed 09 April 2025 | 1895.70 (-0.39%) | 1899.00 | 1878.00 - 1918.30 | 0.7799 times | Tue 08 April 2025 | 1903.20 (2.73%) | 1890.00 | 1873.70 - 1934.00 | 1.7791 times | Mon 07 April 2025 | 1852.65 (-3.12%) | 1835.00 | 1823.50 - 1894.00 | 1.4504 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2070.35 and 2169.65
| Weekly Target 1 | 1992.6 |
| Weekly Target 2 | 2048.8 |
| Weekly Target 3 | 2091.9 |
| Weekly Target 4 | 2148.1 |
| Weekly Target 5 | 2191.2 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2105.00 (3.42%) | 2037.10 | 2035.70 - 2135.00 | 0.7692 times | Thu 17 April 2025 | 2035.30 (4.57%) | 1984.00 | 1949.60 - 2039.70 | 0.4796 times | Fri 11 April 2025 | 1946.30 (1.78%) | 1835.00 | 1823.50 - 1966.00 | 0.9891 times | Fri 04 April 2025 | 1912.30 (-4.74%) | 1998.00 | 1897.00 - 2002.00 | 0.7543 times | Fri 28 March 2025 | 2007.35 (8.67%) | 1855.35 | 1845.50 - 2022.00 | 1.5923 times | Fri 21 March 2025 | 1847.25 (2.2%) | 1820.00 | 1797.15 - 1907.85 | 2.1412 times | Thu 13 March 2025 | 1807.45 (-2.05%) | 1844.75 | 1788.25 - 1888.75 | 0.7139 times | Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 0.8898 times | Fri 28 February 2025 | 1872.30 (-0.38%) | 1868.00 | 1853.00 - 1938.80 | 0.8211 times | Fri 21 February 2025 | 1879.35 (2.07%) | 1841.30 | 1830.45 - 1913.80 | 0.8494 times | Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.1623 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1964.25 and 2275.75
| Monthly Target 1 | 1709.67 |
| Monthly Target 2 | 1907.33 |
| Monthly Target 3 | 2021.1666666667 |
| Monthly Target 4 | 2218.83 |
| Monthly Target 5 | 2332.67 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2105.00 (4.86%) | 1998.00 | 1823.50 - 2135.00 | 0.6921 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.2345 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.8918 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.1565 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7087 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.6942 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.7825 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.339 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.3866 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1141 times | Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 0.9281 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2018.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.55
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is strongly bullish. It has broken a strong resistance of 2042 and is expected to move up further.
BullKhan value: 86 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1973 and price is deviating by 75 points
Upper Bollinger band is at 2122 and lower is at 1824, while middle bands are at 1899 and 2048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.62 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2084.32 |
| 12 day DMA | 1989.08 |
| 20 day DMA | 1972.66 |
| 35 day DMA | 1913.63 |
| 50 day DMA | 1893.26 |
| 100 day DMA | 1782.22 |
| 150 day DMA | 1782.51 |
| 200 day DMA | 1755.4 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.15 | 2058.72 | 2037.68 |
| 12 day EMA | 2018.93 | 2003.29 | 1985.57 |
| 20 day EMA | 1981.22 | 1968.2 | 1954.25 |
| 35 day EMA | 1939.39 | 1929.64 | 1919.56 |
| 50 day EMA | 1902.93 | 1894.69 | 1886.28 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.32 | 2057.16 | 2030.6 |
| 12 day SMA | 1989.08 | 1973.7 | 1959.55 |
| 20 day SMA | 1972.66 | 1959.77 | 1947.32 |
| 35 day SMA | 1913.63 | 1908.5 | 1902.06 |
| 50 day SMA | 1893.26 | 1887.09 | 1881.34 |
| 100 day SMA | 1782.22 | 1776.92 | 1771.91 |
| 150 day SMA | 1782.51 | 1780.86 | 1779.48 |
| 200 day SMA | 1755.4 | 1752.79 | 1750.19 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2078.60 | 2102.20 | 2071.20 to 2105.50 | 0.6 times |
| 21 Mon | 2099.80 | 2033.70 | 2033.00 to 2114.40 | 0.98 times |
| 17 Thu | 2032.50 | 1961.00 | 1957.00 to 2036.10 | 1.15 times |
| 16 Wed | 1971.10 | 1959.30 | 1952.20 to 1976.20 | 1.13 times |
| 15 Tue | 1971.10 | 1964.00 | 1964.00 to 1985.50 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2092.10 | 2121.20 | 2084.60 to 2121.20 | 2.8 times |
| 21 Mon | 2114.10 | 2045.00 | 2045.00 to 2128.80 | 1.49 times |
| 17 Thu | 2045.70 | 1980.70 | 1970.00 to 2049.00 | 0.38 times |
| 16 Wed | 1983.60 | 1975.60 | 1966.20 to 1988.70 | 0.2 times |
| 15 Tue | 1984.80 | 1983.60 | 1977.60 to 1998.00 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2101.00 | 2123.10 | 2098.80 to 2124.90 | 1.32 times |
| 21 Mon | 2127.10 | 2059.30 | 2059.30 to 2140.00 | 1.18 times |
| 17 Thu | 2057.40 | 1985.00 | 1985.00 to 2059.90 | 0.95 times |
| 16 Wed | 1996.10 | 1987.00 | 1979.60 to 1996.90 | 0.8 times |
| 15 Tue | 1996.90 | 2003.80 | 1990.00 to 2005.20 | 0.75 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 109.40 | 0.1 |
| 21 Mon April 2025 | 1.80 | 109.40 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.95 | 124.40 | 0.01 |
| 21 Mon April 2025 | 2.55 | 103.80 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.20 | 91.25 | 0.01 |
| 21 Mon April 2025 | 3.60 | 77.90 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.75 | 84.85 | 0.02 |
| 21 Mon April 2025 | 5.55 | 66.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.85 | 68.20 | 0.14 |
| 21 Mon April 2025 | 8.35 | 49.15 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.85 | 47.75 | 0.2 |
| 21 Mon April 2025 | 12.80 | 34.35 | 0.32 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.80 | 31.55 | 0.36 |
| 21 Mon April 2025 | 19.65 | 21.60 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.40 | 17.25 | 0.7 |
| 21 Mon April 2025 | 29.95 | 11.80 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.60 | 6.70 | 0.79 |
| 21 Mon April 2025 | 44.05 | 5.65 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 38.85 | 2.65 | 0.89 |
| 21 Mon April 2025 | 60.80 | 2.80 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.05 | 1.50 | 0.96 |
| 21 Mon April 2025 | 81.30 | 1.85 | 1.05 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 76.10 | 0.90 | 1.22 |
| 21 Mon April 2025 | 99.65 | 1.25 | 1.15 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.55 | 0.55 | 0.47 |
| 21 Mon April 2025 | 117.70 | 0.95 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 112.95 | 0.55 | 0.55 |
| 21 Mon April 2025 | 139.10 | 0.85 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 143.30 | 0.45 | 1.17 |
| 21 Mon April 2025 | 159.10 | 0.80 | 1.2 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 165.00 | 0.50 | 1.95 |
| 21 Mon April 2025 | 179.00 | 0.70 | 2.03 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 180.00 | 0.40 | 1.57 |
| 21 Mon April 2025 | 200.00 | 0.60 | 1.92 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 221.00 | 0.25 | 1.11 |
| 21 Mon April 2025 | 221.00 | 0.60 | 1.22 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 226.35 | 0.20 | 2.52 |
| 21 Mon April 2025 | 240.00 | 0.40 | 2.53 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 236.00 | 0.35 | 1.69 |
| 21 Mon April 2025 | 260.00 | 0.55 | 1.68 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 262.00 | 0.25 | 3.12 |
| 21 Mon April 2025 | 159.15 | 0.45 | 3.03 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 290.00 | 0.30 | 4.74 |
| 21 Mon April 2025 | 304.50 | 0.40 | 4.76 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 312.95 | 0.15 | 6.48 |
| 21 Mon April 2025 | 255.05 | 0.35 | 5.84 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 121.55 | 0.05 | 14.38 |
| 21 Mon April 2025 | 121.55 | 0.10 | 15.13 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 223.60 | 0.05 | 6 |
| 21 Mon April 2025 | 223.60 | 0.20 | 6.82 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 151.75 | 0.25 | 13.71 |
| 21 Mon April 2025 | 151.75 | 1.15 | 14 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 386.00 | 0.05 | 21.63 |
| 21 Mon April 2025 | 412.00 | 0.10 | 21.88 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 206.50 | 0.10 | 28.17 |
| 21 Mon April 2025 | 206.50 | 0.10 | 28.17 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 356.85 | 0.20 | 37.75 |
| 21 Mon April 2025 | 356.85 | 0.20 | 37.75 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 485.25 | 0.20 | 24.5 |
| 21 Mon April 2025 | 369.00 | 0.20 | 13.4 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 551.00 | 0.35 | 4.58 |
| 21 Mon April 2025 | 551.00 | 0.20 | 4.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.