BajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV_BL are 1925.2 and 1925.2
| Daily Target 1 | 1925.2 |
| Daily Target 2 | 1925.2 |
| Daily Target 3 | 1925.2 |
| Daily Target 4 | 1925.2 |
| Daily Target 5 | 1925.2 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 8.2961 times | Mon 30 September 2024 | 1985.00 (-1%) | 1985.00 | 1985.00 - 1985.00 | 0.2901 times | Fri 27 September 2024 | 2005.00 (17.05%) | 2005.00 | 2005.00 - 2005.00 | 0.0728 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0653 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0653 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.4139 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4514 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1842 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0435 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1175 times | Thu 16 March 2023 | 1296.00 (0.47%) | 1296.00 | 1296.00 - 1296.00 | 0.2231 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1895.3 and 1955.1
| Weekly Target 1 | 1885.33 |
| Weekly Target 2 | 1905.27 |
| Weekly Target 3 | 1945.1333333333 |
| Weekly Target 4 | 1965.07 |
| Weekly Target 5 | 2004.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1925.20 (-3.98%) | 1985.00 | 1925.20 - 1985.00 | 7.9123 times | Fri 27 September 2024 | 2005.00 (20.64%) | 1713.00 | 1713.00 - 2005.00 | 0.1272 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0601 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.3814 times | Wed 08 November 2023 | 1575.00 (6.42%) | 1570.00 | 1570.00 - 1575.00 | 0.5857 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0401 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1083 times | Thu 16 March 2023 | 1296.00 (-4%) | 1390.00 | 1290.00 - 1390.00 | 0.3553 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 0.1986 times | Wed 15 February 2023 | 1414.00 (1.36%) | 1380.00 | 1380.00 - 1414.00 | 0.231 times | Thu 12 January 2023 | 1395.00 (-16.88%) | 1719.25 | 1395.00 - 1719.25 | 0.7254 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1925.2 and 1925.2
| Monthly Target 1 | 1925.2 |
| Monthly Target 2 | 1925.2 |
| Monthly Target 3 | 1925.2 |
| Monthly Target 4 | 1925.2 |
| Monthly Target 5 | 1925.2 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 7.7276 times | Mon 30 September 2024 | 1985.00 (15.88%) | 2005.00 | 1985.00 - 2005.00 | 0.338 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0608 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0608 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.3856 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4204 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1716 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0405 times | Tue 28 March 2023 | 1235.00 (-12.66%) | 1350.00 | 1235.00 - 1390.00 | 0.6693 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.1254 times | Tue 17 January 2023 | 1380.00 (-9.69%) | 1395.00 | 1380.00 - 1395.00 | 0.2235 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2194.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1552 and price is deviating by 222 points
Upper Bollinger band is at 1995 and lower is at 1109, while middle bands are at 1331 and 1774
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.81 and BajajFinserv BAJAJFINSV_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV_BL stock. Volume based technical analysis of BajajFinserv BAJAJFINSV_BL stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV_BL
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV_BL
| DMA period | DMA value |
| 5 day DMA | 1858.04 |
| 12 day DMA | 1609.85 |
| 20 day DMA | 1551.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.4 | 1828.01 | 1749.52 |
| 12 day EMA | 2194.39 | 2243.32 | 2290.27 |
| 20 day EMA | 3555.99 | 3727.58 | 3910.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.04 | 1789.4 | 1707.4 |
| 12 day SMA | 1609.85 | 1565.25 | 1512.33 |
| 20 day SMA | 1551.72 | 1539.38 | 2194.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.