BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 608.7 and 632.55
| Daily Target 1 | 604.17 |
| Daily Target 2 | 613.23 |
| Daily Target 3 | 628.01666666667 |
| Daily Target 4 | 637.08 |
| Daily Target 5 | 651.87 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 622.30 (-0.38%) | 627.90 | 618.95 - 642.80 | 1.0332 times | Wed 23 April 2025 | 624.65 (1.82%) | 619.95 | 605.60 - 636.85 | 1.2697 times | Tue 22 April 2025 | 613.50 (-1.11%) | 621.90 | 609.80 - 632.85 | 0.7631 times | Mon 21 April 2025 | 620.40 (-0.28%) | 624.95 | 614.05 - 627.95 | 0.6203 times | Thu 17 April 2025 | 622.15 (0.04%) | 623.95 | 614.75 - 634.95 | 0.8344 times | Wed 16 April 2025 | 621.90 (0.07%) | 622.75 | 617.10 - 638.45 | 0.9419 times | Tue 15 April 2025 | 621.45 (7.33%) | 596.95 | 582.55 - 624.40 | 1.5507 times | Fri 11 April 2025 | 579.00 (3.02%) | 589.75 | 571.25 - 589.75 | 0.7693 times | Wed 09 April 2025 | 562.00 (-3.31%) | 573.00 | 550.85 - 578.00 | 1.2093 times | Tue 08 April 2025 | 581.25 (2.1%) | 584.00 | 570.75 - 597.90 | 1.0081 times | Mon 07 April 2025 | 569.30 (-4.08%) | 503.50 | 503.50 - 579.50 | 3.6972 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 595.35 and 632.55
| Weekly Target 1 | 586.37 |
| Weekly Target 2 | 604.33 |
| Weekly Target 3 | 623.56666666667 |
| Weekly Target 4 | 641.53 |
| Weekly Target 5 | 660.77 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 622.30 (0.02%) | 624.95 | 605.60 - 642.80 | 0.4498 times | Thu 17 April 2025 | 622.15 (7.45%) | 596.95 | 582.55 - 638.45 | 0.4059 times | Fri 11 April 2025 | 579.00 (-2.44%) | 503.50 | 503.50 - 597.90 | 0.8156 times | Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 0.8504 times | Fri 28 March 2025 | 670.25 (-5.41%) | 710.90 | 666.30 - 744.00 | 1.3818 times | Fri 21 March 2025 | 708.60 (12.09%) | 639.60 | 633.10 - 745.00 | 1.9406 times | Thu 13 March 2025 | 632.15 (-6.49%) | 678.00 | 606.05 - 683.00 | 0.7421 times | Fri 07 March 2025 | 676.00 (12.01%) | 609.95 | 565.55 - 679.90 | 1.2662 times | Fri 28 February 2025 | 603.50 (-4.18%) | 614.55 | 593.25 - 647.30 | 0.5304 times | Fri 21 February 2025 | 629.80 (5.69%) | 605.00 | 581.55 - 714.00 | 1.6172 times | Fri 14 February 2025 | 595.90 (-9.06%) | 655.00 | 566.80 - 683.70 | 1.2612 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 463.6 and 662.2
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 609.3 |
| Monthly Target 4 | 715.1 |
| Monthly Target 5 | 807.9 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 622.30 (-7.15%) | 656.60 | 503.50 - 702.10 | 0.3632 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.7677 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.7168 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 1.8764 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 2.8075 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2202 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1371 times | Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.4935 times | Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 0.8264 times | Wed 31 July 2024 | 377.90 (12.29%) | 339.70 | 312.00 - 409.90 | 1.7911 times | Fri 28 June 2024 | 336.55 (16.49%) | 308.00 | 263.30 - 355.00 | 0.454 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 620.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 47 points
Upper Bollinger band is at 729 and lower is at 544, while middle bands are at 591 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.87 and BajajHealthcare BAJAJHCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 620.6 |
| 12 day DMA | 602.62 |
| 20 day DMA | 636.27 |
| 35 day DMA | 643.32 |
| 50 day DMA | 640.97 |
| 100 day DMA | 593.46 |
| 150 day DMA | 521.92 |
| 200 day DMA | 487.38 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.29 | 617.78 | 614.35 |
| 12 day EMA | 620.75 | 620.47 | 619.71 |
| 20 day EMA | 627.79 | 628.37 | 628.76 |
| 35 day EMA | 633.39 | 634.04 | 634.59 |
| 50 day EMA | 640.36 | 641.1 | 641.77 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.6 | 620.52 | 619.88 |
| 12 day SMA | 602.62 | 606.33 | 610.07 |
| 20 day SMA | 636.27 | 640.58 | 644.72 |
| 35 day SMA | 643.32 | 643.12 | 643.26 |
| 50 day SMA | 640.97 | 642.11 | 642.84 |
| 100 day SMA | 593.46 | 591.19 | 588.9 |
| 150 day SMA | 521.92 | 520.33 | 518.74 |
| 200 day SMA | 487.38 | 486.23 | 485.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.