BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 129.18 and 134.63
| Daily Target 1 | 128.14 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 133.59 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 139.04 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.30 (0.32%) | 135.00 | 131.51 - 136.96 | 2.6645 times | Wed 23 April 2025 | 131.88 (0.55%) | 131.95 | 128.42 - 132.50 | 0.8077 times | Tue 22 April 2025 | 131.16 (0.34%) | 131.35 | 130.95 - 133.95 | 0.8631 times | Mon 21 April 2025 | 130.72 (1.58%) | 129.45 | 128.31 - 131.90 | 0.775 times | Thu 17 April 2025 | 128.69 (-0.86%) | 129.80 | 128.00 - 130.74 | 0.706 times | Wed 16 April 2025 | 129.80 (4.48%) | 124.75 | 123.84 - 131.40 | 1.7633 times | Tue 15 April 2025 | 124.23 (4.06%) | 121.00 | 120.70 - 125.80 | 0.8416 times | Fri 11 April 2025 | 119.38 (0.96%) | 120.69 | 118.35 - 121.01 | 0.5446 times | Wed 09 April 2025 | 118.25 (0.19%) | 117.92 | 116.61 - 119.99 | 0.4305 times | Tue 08 April 2025 | 118.02 (-0.05%) | 121.48 | 117.60 - 122.00 | 0.6037 times | Mon 07 April 2025 | 118.08 (-2.86%) | 112.55 | 111.00 - 118.90 | 0.8357 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 130.31 and 138.96
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 132.52333333333 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.30 (2.81%) | 129.45 | 128.31 - 136.96 | 1.5887 times | Thu 17 April 2025 | 128.69 (7.8%) | 121.00 | 120.70 - 131.40 | 1.0293 times | Fri 11 April 2025 | 119.38 (-1.79%) | 112.55 | 111.00 - 122.00 | 0.7506 times | Fri 04 April 2025 | 121.56 (-1.4%) | 121.15 | 120.25 - 125.50 | 0.6372 times | Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.2946 times | Fri 28 March 2025 | 123.29 (-0.26%) | 126.00 | 115.16 - 127.58 | 1.5709 times | Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.4227 times | Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.427 times | Fri 07 March 2025 | 116.38 (7.04%) | 108.73 | 105.05 - 117.35 | 0.778 times | Fri 28 February 2025 | 108.73 (-4.24%) | 112.80 | 107.65 - 115.40 | 0.5008 times | Fri 21 February 2025 | 113.54 (3.48%) | 109.00 | 106.76 - 115.95 | 0.7319 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 121.65 and 147.61
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 142.51 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.30 (7.31%) | 121.15 | 111.00 - 136.96 | 0.4864 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.667 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3324 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.6581 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.7621 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.3963 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.2928 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.4049 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 125.34 |
| 20 day DMA | 123.98 |
| 35 day DMA | 120.7 |
| 50 day DMA | 118.2 |
| 100 day DMA | 120.81 |
| 150 day DMA | 127.57 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 129.66 | 128.55 |
| 12 day EMA | 127.23 | 126.31 | 125.3 |
| 20 day EMA | 124.91 | 124.13 | 123.32 |
| 35 day EMA | 121.84 | 121.22 | 120.59 |
| 50 day EMA | 119.32 | 118.79 | 118.26 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 130.45 | 128.92 |
| 12 day SMA | 125.34 | 124.7 | 123.84 |
| 20 day SMA | 123.98 | 123.45 | 123.04 |
| 35 day SMA | 120.7 | 120.02 | 119.44 |
| 50 day SMA | 118.2 | 117.93 | 117.59 |
| 100 day SMA | 120.81 | 120.85 | 120.9 |
| 150 day SMA | 127.57 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.