Login or Join

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12029 and 12530

Daily Target 111912.33
Daily Target 212145.67
Daily Target 312413.333333333
Daily Target 412646.67
Daily Target 512914.33

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Thu 24 April 2025 12379.00 (-0.35%) 12560.00 12180.00 - 12681.00 0.7308 times
Wed 23 April 2025 12422.00 (0.8%) 12345.00 12154.00 - 12535.00 0.6949 times
Tue 22 April 2025 12324.00 (0.96%) 12250.00 12207.00 - 12436.00 0.4215 times
Mon 21 April 2025 12207.00 (2.11%) 12030.00 11984.00 - 12248.00 0.4636 times
Thu 17 April 2025 11955.00 (3.19%) 11668.00 11503.00 - 12017.00 0.9948 times
Wed 16 April 2025 11585.00 (-2.04%) 11825.00 11522.00 - 11825.00 0.8132 times
Tue 15 April 2025 11826.00 (4.82%) 11339.00 11339.00 - 11890.00 0.9703 times
Fri 11 April 2025 11282.15 (1.71%) 11300.00 11087.30 - 11384.00 0.5767 times
Wed 09 April 2025 11092.30 (2.59%) 10776.50 10538.75 - 11234.00 1.9365 times
Tue 08 April 2025 10811.75 (0.3%) 11249.95 10625.60 - 11249.95 2.3978 times
Mon 07 April 2025 10779.60 (-6.32%) 10400.00 10400.00 - 10955.35 1.0683 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12181.5 and 12878.5

Weekly Target 111651
Weekly Target 212015
Weekly Target 312348
Weekly Target 412712
Weekly Target 513045

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Thu 24 April 2025 12379.00 (3.55%) 12030.00 11984.00 - 12681.00 0.4707 times
Thu 17 April 2025 11955.00 (5.96%) 11339.00 11339.00 - 12017.00 0.5659 times
Fri 11 April 2025 11282.15 (-1.95%) 10400.00 10400.00 - 11384.00 1.2179 times
Fri 04 April 2025 11506.90 (-7.75%) 12499.00 11201.15 - 12532.00 1.0422 times
Fri 28 March 2025 12473.05 (1.63%) 12400.00 12203.35 - 12899.95 0.8492 times
Fri 21 March 2025 12273.55 (8.42%) 11442.85 11311.30 - 12390.00 1.2488 times
Thu 13 March 2025 11320.20 (-3.86%) 11838.10 11283.80 - 12015.00 0.7034 times
Fri 07 March 2025 11774.95 (1.73%) 11594.75 11082.65 - 12095.00 1.1884 times
Fri 28 February 2025 11574.35 (-5.19%) 12407.85 11202.00 - 12603.90 1.7318 times
Fri 21 February 2025 12207.85 (1.1%) 12032.60 11602.05 - 12586.60 0.9817 times
Fri 14 February 2025 12075.20 (7.13%) 11262.60 11238.55 - 12376.35 1.2825 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10249 and 12530

Monthly Target 19539
Monthly Target 210959
Monthly Target 311820
Monthly Target 413240
Monthly Target 514101

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Thu 24 April 2025 12379.00 (-0.75%) 12499.00 10400.00 - 12681.00 0.85 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 1.0287 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.3704 times
Fri 31 January 2025 11559.70 (-2.75%) 11900.00 10245.10 - 12045.60 1.0837 times
Tue 31 December 2024 11886.75 (13.55%) 10301.00 10200.00 - 13238.00 1.4045 times
Fri 29 November 2024 10468.25 (2.13%) 10300.00 10110.05 - 11154.50 0.5747 times
Thu 31 October 2024 10249.50 (-2.34%) 10514.35 10004.85 - 10897.00 0.4529 times
Mon 30 September 2024 10494.70 (4.34%) 10199.95 10100.05 - 11350.00 1.3849 times
Fri 30 August 2024 10057.70 (4.56%) 9619.50 9078.85 - 10409.00 0.7105 times
Wed 31 July 2024 9619.50 (12.69%) 8498.10 8498.05 - 10075.00 1.1397 times
Fri 28 June 2024 8536.25 (7.33%) 8129.00 7659.95 - 8992.85 0.8285 times

 monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11962.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12325

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11880 and price is deviating by 576 points

Upper Bollinger band is at 13030 and lower is at 10729, while middle bands are at 11305 and 12455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11523.08 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 12257.4
12 day DMA 11680.89
20 day DMA 11879.44
35 day DMA 11758.41
50 day DMA 11789.73
100 day DMA 11466.59
150 day DMA 11153.66
200 day DMA 10833.16

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12215.9312134.411990.62
12 day EMA11962.3611886.6311789.33
20 day EMA11874.8811821.8411758.69
35 day EMA11824.1511791.4811754.36
50 day EMA11823.6311800.9711775.63

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12257.412098.611979.4
12 day SMA11680.8911607.6311532.05
20 day SMA11879.4411874.1711853
35 day SMA11758.4111749.5511727.26
50 day SMA11789.7311769.7911756.06
100 day SMA11466.5911446.0611424.06
150 day SMA11153.6611140.4711126.8
200 day SMA10833.1610820.1110807.24
Back to top | Use Dark Theme