BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 170.17 and 179.15
| Daily Target 1 | 168.34 |
| Daily Target 2 | 171.99 |
| Daily Target 3 | 177.31666666667 |
| Daily Target 4 | 180.97 |
| Daily Target 5 | 186.3 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.65 (-3.52%) | 182.05 | 173.66 - 182.64 | 1.1365 times | Thu 24 April 2025 | 182.05 (1.29%) | 179.90 | 178.71 - 183.99 | 0.7409 times | Wed 23 April 2025 | 179.74 (-0.43%) | 181.05 | 175.37 - 183.80 | 0.677 times | Tue 22 April 2025 | 180.51 (1.89%) | 180.00 | 175.72 - 181.50 | 0.8144 times | Mon 21 April 2025 | 177.17 (3%) | 172.05 | 171.04 - 179.62 | 0.9751 times | Thu 17 April 2025 | 172.01 (-0.15%) | 172.95 | 171.32 - 174.59 | 0.619 times | Wed 16 April 2025 | 172.27 (0.86%) | 172.00 | 170.01 - 175.00 | 0.7051 times | Tue 15 April 2025 | 170.80 (5.51%) | 168.49 | 165.33 - 172.53 | 1.5524 times | Fri 11 April 2025 | 161.88 (5.84%) | 155.10 | 155.10 - 163.85 | 2.381 times | Wed 09 April 2025 | 152.95 (-1.82%) | 153.10 | 151.51 - 156.19 | 0.3985 times | Tue 08 April 2025 | 155.78 (2.74%) | 157.99 | 152.60 - 158.89 | 0.4638 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 173.35 and 186.3
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 176.89333333333 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 189.84 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.65 (2.12%) | 172.05 | 171.04 - 183.99 | 0.8324 times | Thu 17 April 2025 | 172.01 (6.26%) | 168.49 | 165.33 - 175.00 | 0.5512 times | Fri 11 April 2025 | 161.88 (2.11%) | 150.00 | 146.41 - 163.85 | 0.8969 times | Fri 04 April 2025 | 158.53 (-3.3%) | 161.50 | 157.10 - 173.50 | 0.8373 times | Fri 28 March 2025 | 163.94 (-6.28%) | 176.05 | 161.27 - 184.99 | 2.0199 times | Fri 21 March 2025 | 174.92 (9.81%) | 162.00 | 155.05 - 176.30 | 1.0666 times | Thu 13 March 2025 | 159.30 (-8.78%) | 176.00 | 157.67 - 176.00 | 0.6688 times | Fri 07 March 2025 | 174.63 (7.06%) | 165.00 | 151.38 - 177.00 | 1.0662 times | Fri 28 February 2025 | 163.11 (-8.25%) | 175.00 | 160.20 - 183.63 | 0.7981 times | Fri 21 February 2025 | 177.78 (-1.65%) | 174.51 | 165.99 - 184.94 | 1.2626 times | Fri 14 February 2025 | 180.76 (-18.26%) | 220.00 | 178.70 - 224.69 | 0.8955 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 161.03 and 198.61
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 168.68333333333 |
| Monthly Target 4 | 190.96 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.65 (7.14%) | 161.50 | 146.41 - 183.99 | 0.4822 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.7457 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.6053 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.6413 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.2707 times | Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.4891 times | Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 0.9228 times | Mon 30 September 2024 | 271.10 (0.84%) | 269.90 | 233.00 - 276.80 | 0.7604 times | Fri 30 August 2024 | 268.85 (-7.72%) | 292.55 | 263.25 - 302.20 | 1.062 times | Wed 31 July 2024 | 291.35 (-1.99%) | 300.00 | 255.05 - 330.00 | 2.0206 times | Fri 28 June 2024 | 297.28 (20.33%) | 257.90 | 234.15 - 324.80 | 2.1179 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 169.37 |
| 20 day DMA | 168.27 |
| 35 day DMA | 167.28 |
| 50 day DMA | 172.38 |
| 100 day DMA | 212.21 |
| 150 day DMA | 226.82 |
| 200 day DMA | 238.71 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 178.04 | 176.03 |
| 12 day EMA | 173.15 | 172.69 | 170.99 |
| 20 day EMA | 171.58 | 171.15 | 170 |
| 35 day EMA | 174.24 | 174.16 | 173.7 |
| 50 day EMA | 178.09 | 178.19 | 178.03 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 178.3 | 176.34 |
| 12 day SMA | 169.37 | 167.94 | 166.81 |
| 20 day SMA | 168.27 | 168.29 | 167.94 |
| 35 day SMA | 167.28 | 166.92 | 166.67 |
| 50 day SMA | 172.38 | 173.35 | 174.48 |
| 100 day SMA | 212.21 | 212.96 | 213.66 |
| 150 day SMA | 226.82 | 227.29 | 227.78 |
| 200 day SMA | 238.71 | 239.34 | 239.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.