BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 9093.5 and 9480.5
| Daily Target 1 | 9024.33 |
| Daily Target 2 | 9162.67 |
| Daily Target 3 | 9411.3333333333 |
| Daily Target 4 | 9549.67 |
| Daily Target 5 | 9798.33 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9301.00 (-0.24%) | 9620.00 | 9273.00 - 9660.00 | 1.6078 times | Wed 23 April 2025 | 9323.00 (0.67%) | 9282.00 | 9150.00 - 9348.50 | 0.9404 times | Tue 22 April 2025 | 9260.50 (-0.14%) | 9295.00 | 9230.00 - 9393.00 | 0.9817 times | Mon 21 April 2025 | 9273.50 (1.21%) | 9170.00 | 9141.50 - 9315.00 | 0.6801 times | Thu 17 April 2025 | 9162.50 (1.17%) | 9040.00 | 8952.00 - 9190.00 | 0.9923 times | Wed 16 April 2025 | 9056.50 (-0.92%) | 9149.50 | 8964.00 - 9171.50 | 0.6257 times | Tue 15 April 2025 | 9141.00 (2.46%) | 9255.50 | 9075.50 - 9290.00 | 1.0982 times | Fri 11 April 2025 | 8921.10 (2.12%) | 8825.05 | 8810.70 - 8973.50 | 0.8777 times | Wed 09 April 2025 | 8735.80 (-0.98%) | 8815.00 | 8625.00 - 8842.00 | 0.9117 times | Tue 08 April 2025 | 8822.25 (2.97%) | 8650.00 | 8650.00 - 8873.00 | 1.2844 times | Mon 07 April 2025 | 8568.00 (-1.73%) | 8340.00 | 8307.15 - 8600.50 | 1.2153 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 9221.25 and 9739.75
| Weekly Target 1 | 8849 |
| Weekly Target 2 | 9075 |
| Weekly Target 3 | 9367.5 |
| Weekly Target 4 | 9593.5 |
| Weekly Target 5 | 9886 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9301.00 (1.51%) | 9170.00 | 9141.50 - 9660.00 | 0.95 times | Thu 17 April 2025 | 9162.50 (2.71%) | 9255.50 | 8952.00 - 9290.00 | 0.6129 times | Fri 11 April 2025 | 8921.10 (2.32%) | 8340.00 | 8307.15 - 8973.50 | 0.9678 times | Fri 04 April 2025 | 8718.85 (-2.53%) | 8783.30 | 8460.20 - 8925.00 | 0.9957 times | Fri 28 March 2025 | 8945.60 (0.33%) | 9095.95 | 8822.25 - 9260.05 | 1.3999 times | Fri 21 March 2025 | 8916.10 (5.89%) | 8399.20 | 8386.00 - 9089.00 | 1.3794 times | Thu 13 March 2025 | 8420.45 (0.19%) | 8437.75 | 8211.25 - 8637.90 | 1.0073 times | Fri 07 March 2025 | 8404.50 (-1.47%) | 8536.00 | 8221.00 - 8650.80 | 0.9072 times | Fri 28 February 2025 | 8530.30 (1.59%) | 8328.00 | 8311.05 - 8739.00 | 0.9899 times | Fri 21 February 2025 | 8396.70 (0.05%) | 8220.25 | 8220.25 - 8529.00 | 0.7898 times | Fri 14 February 2025 | 8392.30 (-0.97%) | 8478.80 | 8025.00 - 8498.00 | 1.2464 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8804.08 and 10156.93
| Monthly Target 1 | 7736.53 |
| Monthly Target 2 | 8518.77 |
| Monthly Target 3 | 9089.3833333333 |
| Monthly Target 4 | 9871.62 |
| Monthly Target 5 | 10442.23 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9301.00 (3.97%) | 8783.30 | 8307.15 - 9660.00 | 0.7367 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.9805 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.0766 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.2939 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.896 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6136 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9748 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3053 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0764 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0463 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0218 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9093.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9226.25
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8961 and price is deviating by 238 points
Upper Bollinger band is at 9436 and lower is at 8486, while middle bands are at 8724 and 9199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9104.25 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 9264.1 |
| 12 day DMA | 9023.67 |
| 20 day DMA | 8960.94 |
| 35 day DMA | 8778.72 |
| 50 day DMA | 8668.15 |
| 100 day DMA | 7948.47 |
| 150 day DMA | 7651.84 |
| 200 day DMA | 7467.49 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9242.82 | 9213.73 | 9159.11 |
| 12 day EMA | 9093.66 | 9055.98 | 9007.45 |
| 20 day EMA | 8979.93 | 8946.15 | 8906.5 |
| 35 day EMA | 8827.4 | 8799.52 | 8768.7 |
| 50 day EMA | 8692.73 | 8667.91 | 8641.18 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9264.1 | 9215.2 | 9178.8 |
| 12 day SMA | 9023.67 | 8964.8 | 8910.32 |
| 20 day SMA | 8960.94 | 8941.7 | 8909.53 |
| 35 day SMA | 8778.72 | 8761.7 | 8737.87 |
| 50 day SMA | 8668.15 | 8652.32 | 8635.36 |
| 100 day SMA | 7948.47 | 7920.55 | 7894.37 |
| 150 day SMA | 7651.84 | 7638.81 | 7627.31 |
| 200 day SMA | 7467.49 | 7456.26 | 7444.98 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 9262.00 | 9270.50 | 9237.00 to 9387.50 | 0.5 times |
| 21 Mon | 9267.00 | 9161.00 | 9136.00 to 9319.50 | 0.89 times |
| 17 Thu | 9151.00 | 9009.50 | 8956.50 to 9176.00 | 1.16 times |
| 16 Wed | 9049.00 | 9147.00 | 8965.00 to 9157.00 | 1.21 times |
| 15 Tue | 9142.00 | 9050.00 | 9050.00 to 9241.50 | 1.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 9323.00 | 9353.50 | 9300.00 to 9450.00 | 2.58 times |
| 21 Mon | 9331.00 | 9228.00 | 9186.50 to 9380.00 | 1.37 times |
| 17 Thu | 9208.50 | 9075.00 | 9024.00 to 9234.50 | 0.55 times |
| 16 Wed | 9109.00 | 9176.50 | 9023.50 to 9216.00 | 0.32 times |
| 15 Tue | 9202.00 | 9252.00 | 9128.50 to 9252.00 | 0.18 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 9338.50 | 9360.00 | 9321.50 to 9460.00 | 1.27 times |
| 21 Mon | 9351.50 | 9292.00 | 9229.00 to 9393.00 | 1.14 times |
| 17 Thu | 9233.50 | 9040.00 | 9040.00 to 9249.00 | 0.95 times |
| 16 Wed | 9124.50 | 9206.00 | 9050.00 to 9230.00 | 0.86 times |
| 15 Tue | 9224.00 | 9188.00 | 9160.00 to 9250.00 | 0.78 times |
Option chain for Bajaj Finance BAJFINANCE 24 Thu April 2025 expiry
BajajFinance BAJFINANCE Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.70 | 725.00 | 0.02 |
| 21 Mon April 2025 | 2.10 | 739.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.85 | 437.20 | 0.07 |
| 21 Mon April 2025 | 4.70 | 518.75 | 0.07 |
BajajFinance BAJFINANCE Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.80 | 431.15 | 0.01 |
| 21 Mon April 2025 | 7.30 | 431.15 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.25 | 360.30 | 0.06 |
| 21 Mon April 2025 | 12.50 | 351.45 | 0.05 |
BajajFinance BAJFINANCE Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.10 | 250.40 | 0.04 |
| 21 Mon April 2025 | 21.85 | 256.50 | 0.04 |
BajajFinance BAJFINANCE Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.60 | 159.20 | 0.19 |
| 21 Mon April 2025 | 37.55 | 174.15 | 0.12 |
BajajFinance BAJFINANCE Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 42.25 | 84.55 | 0.3 |
| 21 Mon April 2025 | 69.30 | 106.70 | 0.17 |
BajajFinance BAJFINANCE Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 97.15 | 40.45 | 0.78 |
| 21 Mon April 2025 | 120.55 | 58.80 | 0.69 |
BajajFinance BAJFINANCE Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 172.10 | 20.75 | 1.11 |
| 21 Mon April 2025 | 192.70 | 32.70 | 1.06 |
BajajFinance BAJFINANCE Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 266.85 | 12.15 | 1.54 |
| 21 Mon April 2025 | 279.55 | 20.90 | 1.42 |
BajajFinance BAJFINANCE Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 359.40 | 7.20 | 2.42 |
| 21 Mon April 2025 | 375.05 | 13.55 | 2.99 |
BajajFinance BAJFINANCE Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 453.30 | 5.35 | 2.97 |
| 21 Mon April 2025 | 468.85 | 9.10 | 2.96 |
BajajFinance BAJFINANCE Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 561.20 | 3.70 | 1.88 |
| 21 Mon April 2025 | 566.95 | 6.00 | 1.99 |
BajajFinance BAJFINANCE Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 651.85 | 3.00 | 5.55 |
| 21 Mon April 2025 | 686.80 | 4.65 | 4.86 |
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 762.15 | 2.75 | 3.33 |
| 21 Mon April 2025 | 762.50 | 3.90 | 3.54 |
BajajFinance BAJFINANCE Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 880.00 | 2.35 | 5.48 |
| 21 Mon April 2025 | 866.10 | 3.30 | 5.93 |
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 964.00 | 1.55 | 1.32 |
| 21 Mon April 2025 | 979.00 | 2.60 | 1.3 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1088.00 | 1.25 | 17.67 |
| 21 Mon April 2025 | 1066.00 | 2.35 | 17.24 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1231.95 | 1.50 | 3.34 |
| 21 Mon April 2025 | 910.00 | 2.10 | 3.41 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1257.60 | 1.35 | 2.33 |
| 21 Mon April 2025 | 1260.00 | 2.15 | 2.54 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1430.05 | 1.70 | 21.5 |
| 21 Mon April 2025 | 1297.15 | 2.15 | 24.55 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1400.00 | 1.45 | 73.25 |
| 21 Mon April 2025 | 1420.00 | 1.70 | 73 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1650.00 | 0.90 | 35.75 |
| 21 Mon April 2025 | 1450.00 | 0.95 | 24.67 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1692.00 | 0.85 | 10.49 |
| 21 Mon April 2025 | 1692.00 | 0.85 | 11.96 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1878.00 | 0.10 | 6.07 |
| 21 Mon April 2025 | 1892.00 | 0.50 | 6.18 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2070.00 | 0.10 | 3.09 |
| 21 Mon April 2025 | 2070.00 | 0.25 | 3.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.