ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 46.06 and 47.32
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.22 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 47.15 (0.92%) | 47.20 | 46.23 - 47.49 | 0.7256 times | Tue 22 April 2025 | 46.72 (-0.74%) | 47.50 | 46.20 - 47.66 | 0.8062 times | Mon 21 April 2025 | 47.07 (3.38%) | 45.62 | 45.37 - 47.40 | 1.4607 times | Thu 17 April 2025 | 45.53 (1.97%) | 44.97 | 44.33 - 45.90 | 0.8006 times | Wed 16 April 2025 | 44.65 (0.61%) | 44.42 | 42.98 - 45.97 | 1.0455 times | Tue 15 April 2025 | 44.38 (0.41%) | 44.97 | 43.81 - 45.67 | 1.2287 times | Fri 11 April 2025 | 44.20 (-0.41%) | 45.02 | 43.31 - 45.99 | 0.7956 times | Wed 09 April 2025 | 44.38 (-2.27%) | 45.89 | 44.25 - 45.89 | 0.3875 times | Tue 08 April 2025 | 45.41 (1.77%) | 45.79 | 44.50 - 46.21 | 0.9608 times | Mon 07 April 2025 | 44.62 (-0.98%) | 43.05 | 40.91 - 45.00 | 1.7888 times | Fri 04 April 2025 | 45.06 (-1.62%) | 46.40 | 44.69 - 47.33 | 3.0228 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 46.26 and 48.55
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 47.15 (3.56%) | 45.62 | 45.37 - 47.66 | 0.2365 times | Thu 17 April 2025 | 45.53 (3.01%) | 44.97 | 42.98 - 45.97 | 0.243 times | Fri 11 April 2025 | 44.20 (-1.91%) | 43.05 | 40.91 - 46.21 | 0.3108 times | Fri 04 April 2025 | 45.06 (1.78%) | 44.27 | 43.02 - 47.33 | 0.5802 times | Fri 28 March 2025 | 44.27 (-13.09%) | 51.00 | 38.55 - 52.81 | 3.4366 times | Fri 21 March 2025 | 50.94 (-6.46%) | 53.31 | 50.00 - 63.55 | 2.6901 times | Thu 13 March 2025 | 54.46 (7.37%) | 51.60 | 47.36 - 56.90 | 0.9597 times | Fri 07 March 2025 | 50.72 (-2.8%) | 53.00 | 48.27 - 53.40 | 1.1095 times | Fri 28 February 2025 | 52.18 (-7.19%) | 56.25 | 51.76 - 59.95 | 0.1799 times | Fri 21 February 2025 | 56.22 (-7.68%) | 59.60 | 54.10 - 60.54 | 0.2536 times | Fri 14 February 2025 | 60.90 (-8.82%) | 66.80 | 60.05 - 67.00 | 0.1774 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 44.03 and 50.78
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 47.15 (6.51%) | 44.27 | 40.91 - 47.66 | 0.4997 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 2.9881 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.2883 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5081 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.6568 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.5951 times | Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.1406 times | Mon 30 September 2024 | 80.58 (0%) | 83.15 | 78.35 - 85.00 | 0.3234 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.82 |
| 35 day DMA | 48.86 |
| 50 day DMA | 52.3 |
| 100 day DMA | 61.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 45.99 | 45.63 |
| 12 day EMA | 46.12 | 45.93 | 45.79 |
| 20 day EMA | 47.03 | 47.02 | 47.05 |
| 35 day EMA | 49.6 | 49.74 | 49.92 |
| 50 day EMA | 52.83 | 53.06 | 53.32 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 45.67 | 45.17 |
| 12 day SMA | 45.41 | 45.21 | 44.98 |
| 20 day SMA | 45.82 | 46.18 | 46.76 |
| 35 day SMA | 48.86 | 49.12 | 49.38 |
| 50 day SMA | 52.3 | 52.66 | 53.03 |
| 100 day SMA | 61.93 | 62.18 | 62.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.