BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 79.46 and 84.24
Daily Target 1 | 78.45 |
Daily Target 2 | 80.47 |
Daily Target 3 | 83.233333333333 |
Daily Target 4 | 85.25 |
Daily Target 5 | 88.01 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.48 (-0.11%) | 83.00 | 81.22 - 86.00 | 0.4679 times | Wed 23 April 2025 | 82.57 (-6.22%) | 88.59 | 81.90 - 89.18 | 1.1606 times | Tue 22 April 2025 | 88.05 (2.85%) | 86.80 | 84.64 - 89.40 | 1.2419 times | Mon 21 April 2025 | 85.61 (3.79%) | 84.95 | 81.70 - 87.90 | 2.5253 times | Thu 17 April 2025 | 82.48 (3.61%) | 80.77 | 79.21 - 85.13 | 1.6125 times | Wed 16 April 2025 | 79.61 (3.54%) | 76.89 | 76.89 - 81.90 | 1.099 times | Tue 15 April 2025 | 76.89 (6.25%) | 73.50 | 73.00 - 78.75 | 1.2318 times | Fri 11 April 2025 | 72.37 (6.46%) | 68.13 | 68.13 - 73.59 | 0.4089 times | Wed 09 April 2025 | 67.98 (-1.21%) | 68.81 | 67.35 - 69.74 | 0.1161 times | Tue 08 April 2025 | 68.81 (2.06%) | 69.50 | 68.12 - 70.90 | 0.1359 times | Mon 07 April 2025 | 67.42 (-5.35%) | 67.62 | 64.25 - 69.43 | 0.3881 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 77.76 and 85.94
Weekly Target 1 | 76.19 |
Weekly Target 2 | 79.33 |
Weekly Target 3 | 84.366666666667 |
Weekly Target 4 | 87.51 |
Weekly Target 5 | 92.55 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.48 (0%) | 84.95 | 81.22 - 89.40 | 0.8312 times | Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 0.6074 times | Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.1616 times | Fri 04 April 2025 | 71.23 (17.89%) | 60.45 | 60.45 - 72.71 | 0.4132 times | Fri 28 March 2025 | 60.42 (-23.63%) | 80.34 | 55.67 - 80.34 | 0.5561 times | Fri 27 December 2024 | 79.12 (-0.85%) | 82.95 | 77.50 - 88.29 | 0.7753 times | Fri 20 December 2024 | 79.80 (-8.97%) | 87.60 | 78.94 - 91.89 | 0.939 times | Wed 18 December 2024 | 87.66 (5.67%) | 82.50 | 82.20 - 95.75 | 2.5081 times | Fri 13 December 2024 | 82.96 (15.87%) | 70.90 | 70.90 - 84.00 | 2.1011 times | Fri 06 December 2024 | 71.60 (0.72%) | 71.40 | 68.41 - 74.00 | 1.107 times | Fri 29 November 2024 | 71.09 (13.18%) | 63.99 | 61.51 - 72.59 | 1.0888 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 71.47 and 100.42
Monthly Target 1 | 48.49 |
Monthly Target 2 | 65.49 |
Monthly Target 3 | 77.443333333333 |
Monthly Target 4 | 94.44 |
Monthly Target 5 | 106.39 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.48 (36.51%) | 60.45 | 60.45 - 89.40 | 0.7305 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.1612 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 2.7363 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.5021 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.5952 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.3304 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 0.9392 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.4062 times | Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.6724 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 1.9265 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 5.4374 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 54, while middle bands are at 63 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
DMA period | DMA value |
5 day DMA | 84.24 |
12 day DMA | 77.13 |
20 day DMA | 71.83 |
35 day DMA | 76.69 |
50 day DMA | 73.62 |
100 day DMA | 71.08 |
150 day DMA | 72.68 |
200 day DMA | 80.49 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.58 | 82.63 | 82.66 |
12 day EMA | 78.8 | 78.13 | 77.32 |
20 day EMA | 76.72 | 76.11 | 75.43 |
35 day EMA | 74.26 | 73.78 | 73.26 |
50 day EMA | 74.27 | 73.93 | 73.58 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.24 | 83.66 | 82.53 |
12 day SMA | 77.13 | 76.02 | 74.64 |
20 day SMA | 71.83 | 71.67 | 71.55 |
35 day SMA | 76.69 | 76.37 | 76.1 |
50 day SMA | 73.62 | 73.34 | 73.07 |
100 day SMA | 71.08 | 70.9 | 70.75 |
150 day SMA | 72.68 | 72.67 | 72.62 |
200 day SMA | 80.49 | 80.49 | 80.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.