Login or Join

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 79.46 and 84.24

Daily Target 178.45
Daily Target 280.47
Daily Target 383.233333333333
Daily Target 485.25
Daily Target 588.01

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 24 April 2025 82.48 (-0.11%) 83.00 81.22 - 86.00 0.4679 times
Wed 23 April 2025 82.57 (-6.22%) 88.59 81.90 - 89.18 1.1606 times
Tue 22 April 2025 88.05 (2.85%) 86.80 84.64 - 89.40 1.2419 times
Mon 21 April 2025 85.61 (3.79%) 84.95 81.70 - 87.90 2.5253 times
Thu 17 April 2025 82.48 (3.61%) 80.77 79.21 - 85.13 1.6125 times
Wed 16 April 2025 79.61 (3.54%) 76.89 76.89 - 81.90 1.099 times
Tue 15 April 2025 76.89 (6.25%) 73.50 73.00 - 78.75 1.2318 times
Fri 11 April 2025 72.37 (6.46%) 68.13 68.13 - 73.59 0.4089 times
Wed 09 April 2025 67.98 (-1.21%) 68.81 67.35 - 69.74 0.1161 times
Tue 08 April 2025 68.81 (2.06%) 69.50 68.12 - 70.90 0.1359 times
Mon 07 April 2025 67.42 (-5.35%) 67.62 64.25 - 69.43 0.3881 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 77.76 and 85.94

Weekly Target 176.19
Weekly Target 279.33
Weekly Target 384.366666666667
Weekly Target 487.51
Weekly Target 592.55

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 24 April 2025 82.48 (0%) 84.95 81.22 - 89.40 0.8312 times
Thu 17 April 2025 82.48 (13.97%) 73.50 73.00 - 85.13 0.6074 times
Fri 11 April 2025 72.37 (1.6%) 67.62 64.25 - 73.59 0.1616 times
Fri 04 April 2025 71.23 (17.89%) 60.45 60.45 - 72.71 0.4132 times
Fri 28 March 2025 60.42 (-23.63%) 80.34 55.67 - 80.34 0.5561 times
Fri 27 December 2024 79.12 (-0.85%) 82.95 77.50 - 88.29 0.7753 times
Fri 20 December 2024 79.80 (-8.97%) 87.60 78.94 - 91.89 0.939 times
Wed 18 December 2024 87.66 (5.67%) 82.50 82.20 - 95.75 2.5081 times
Fri 13 December 2024 82.96 (15.87%) 70.90 70.90 - 84.00 2.1011 times
Fri 06 December 2024 71.60 (0.72%) 71.40 68.41 - 74.00 1.107 times
Fri 29 November 2024 71.09 (13.18%) 63.99 61.51 - 72.59 1.0888 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 71.47 and 100.42

Monthly Target 148.49
Monthly Target 265.49
Monthly Target 377.443333333333
Monthly Target 494.44
Monthly Target 5106.39

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 24 April 2025 82.48 (36.51%) 60.45 60.45 - 89.40 0.7305 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.1612 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 2.7363 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.5021 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.5952 times
Wed 31 July 2024 73.51 (4.85%) 70.99 62.53 - 77.51 1.3304 times
Fri 28 June 2024 70.11 (8.45%) 65.55 58.35 - 72.50 0.9392 times
Fri 31 May 2024 64.65 (-20.87%) 83.15 64.65 - 83.65 0.4062 times
Tue 30 April 2024 81.70 (10.63%) 77.50 75.00 - 88.85 0.6724 times
Thu 28 March 2024 73.85 (-40.54%) 124.20 73.50 - 128.40 1.9265 times
Thu 29 February 2024 124.20 (40.42%) 88.45 88.30 - 143.70 5.4374 times

 monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 54, while middle bands are at 63 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 84.24
12 day DMA 77.13
20 day DMA 71.83
35 day DMA 76.69
50 day DMA 73.62
100 day DMA 71.08
150 day DMA 72.68
200 day DMA 80.49

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5882.6382.66
12 day EMA78.878.1377.32
20 day EMA76.7276.1175.43
35 day EMA74.2673.7873.26
50 day EMA74.2773.9373.58

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2483.6682.53
12 day SMA77.1376.0274.64
20 day SMA71.8371.6771.55
35 day SMA76.6976.3776.1
50 day SMA73.6273.3473.07
100 day SMA71.0870.970.75
150 day SMA72.6872.6772.62
200 day SMA80.4980.4980.47
Back to top | Use Dark Theme