BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 193.59 and 201.33
| Daily Target 1 | 192.14 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 199.88333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 207.62 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.91 (-1.53%) | 202.40 | 197.00 - 204.74 | 1.0816 times | Wed 23 April 2025 | 200.99 (4.04%) | 193.55 | 190.15 - 202.70 | 2.4323 times | Tue 22 April 2025 | 193.19 (-0.02%) | 193.11 | 191.81 - 196.55 | 0.8333 times | Mon 21 April 2025 | 193.23 (0.47%) | 193.50 | 191.60 - 194.85 | 0.8843 times | Thu 17 April 2025 | 192.32 (-0.1%) | 193.70 | 191.20 - 194.45 | 0.7778 times | Wed 16 April 2025 | 192.52 (1.5%) | 190.00 | 188.37 - 196.00 | 1.6384 times | Tue 15 April 2025 | 189.68 (1.4%) | 188.80 | 188.11 - 190.50 | 0.5653 times | Fri 11 April 2025 | 187.07 (0.41%) | 188.13 | 186.50 - 191.50 | 0.638 times | Wed 09 April 2025 | 186.30 (0.36%) | 184.00 | 180.89 - 187.21 | 0.5605 times | Tue 08 April 2025 | 185.64 (3.34%) | 185.00 | 182.43 - 187.23 | 0.5885 times | Mon 07 April 2025 | 179.64 (-5.01%) | 177.80 | 173.68 - 181.85 | 1.5533 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 194.03 and 208.62
| Weekly Target 1 | 183.01 |
| Weekly Target 2 | 190.46 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 205.05 |
| Weekly Target 5 | 212.19 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.91 (2.91%) | 193.50 | 190.15 - 204.74 | 0.8165 times | Thu 17 April 2025 | 192.32 (2.81%) | 188.80 | 188.11 - 196.00 | 0.4654 times | Fri 11 April 2025 | 187.07 (-1.08%) | 177.80 | 173.68 - 191.50 | 0.5214 times | Fri 04 April 2025 | 189.11 (2.44%) | 184.00 | 181.80 - 195.16 | 0.6288 times | Fri 28 March 2025 | 184.60 (-3.37%) | 191.00 | 180.00 - 194.80 | 1.3796 times | Fri 21 March 2025 | 191.04 (11.11%) | 172.99 | 169.48 - 191.80 | 1.1009 times | Thu 13 March 2025 | 171.93 (-3.01%) | 176.00 | 168.81 - 179.60 | 0.6846 times | Fri 07 March 2025 | 177.27 (18.9%) | 151.50 | 146.60 - 180.90 | 1.2411 times | Fri 28 February 2025 | 149.09 (-8.62%) | 162.95 | 147.63 - 170.64 | 1.4943 times | Fri 21 February 2025 | 163.16 (-0.7%) | 161.10 | 151.84 - 166.90 | 1.6675 times | Fri 14 February 2025 | 164.31 (-14.28%) | 192.80 | 161.31 - 192.80 | 0.6558 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 185.8 and 216.86
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 192.11 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.91 (7.21%) | 184.00 | 173.68 - 204.74 | 0.6924 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.2544 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.1805 times | Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.5429 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.5102 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.4628 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.7069 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 1.0442 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 1.0071 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 2.5988 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 2.1367 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 190.63 |
| 20 day DMA | 189.05 |
| 35 day DMA | 181.7 |
| 50 day DMA | 178.13 |
| 100 day DMA | 195.76 |
| 150 day DMA | 211.88 |
| 200 day DMA | 228.48 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 194.91 | 191.87 |
| 12 day EMA | 192.21 | 191.17 | 189.38 |
| 20 day EMA | 189.23 | 188.32 | 186.99 |
| 35 day EMA | 185.09 | 184.34 | 183.36 |
| 50 day EMA | 181.01 | 180.32 | 179.48 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 194.45 | 192.19 |
| 12 day SMA | 190.63 | 190.19 | 189.29 |
| 20 day SMA | 189.05 | 188.71 | 187.92 |
| 35 day SMA | 181.7 | 180.56 | 179.47 |
| 50 day SMA | 178.13 | 178.01 | 177.81 |
| 100 day SMA | 195.76 | 196.07 | 196.31 |
| 150 day SMA | 211.88 | 212.45 | 212.99 |
| 200 day SMA | 228.48 | 228.95 | 229.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.