Login or Join

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 591.8 and 612.7

Daily Target 1574.93
Daily Target 2587.77
Daily Target 3595.83333333333
Daily Target 4608.67
Daily Target 5616.73

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Thu 24 April 2025 600.60 (1.84%) 585.00 583.00 - 603.90 1.1582 times
Wed 23 April 2025 589.75 (-0.31%) 595.10 573.35 - 596.45 0.8401 times
Tue 22 April 2025 591.60 (4.51%) 571.50 570.60 - 595.10 2.2729 times
Mon 21 April 2025 566.05 (2.14%) 555.20 550.10 - 568.45 0.6871 times
Thu 17 April 2025 554.20 (-1.88%) 564.15 552.20 - 564.50 0.3281 times
Wed 16 April 2025 564.80 (2.47%) 555.00 555.00 - 567.80 0.9239 times
Tue 15 April 2025 551.20 (4.02%) 538.30 531.25 - 555.20 1.0615 times
Fri 11 April 2025 529.90 (1.78%) 531.10 515.40 - 538.50 1.2079 times
Wed 09 April 2025 520.65 (-1.2%) 525.00 511.55 - 529.70 0.6886 times
Tue 08 April 2025 527.00 (-1.7%) 551.75 524.00 - 556.00 0.8317 times
Mon 07 April 2025 536.10 (-2.87%) 529.75 510.90 - 543.00 0.5474 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 575.35 and 629.15

Weekly Target 1531.07
Weekly Target 2565.83
Weekly Target 3584.86666666667
Weekly Target 4619.63
Weekly Target 5638.67

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Thu 24 April 2025 600.60 (8.37%) 555.20 550.10 - 603.90 1.0654 times
Thu 17 April 2025 554.20 (4.59%) 538.30 531.25 - 567.80 0.4971 times
Fri 11 April 2025 529.90 (-3.99%) 529.75 510.90 - 556.00 0.7039 times
Fri 04 April 2025 551.95 (0.81%) 552.00 545.05 - 571.50 0.7974 times
Fri 28 March 2025 547.50 (2.4%) 536.00 513.65 - 552.00 1.0462 times
Fri 21 March 2025 534.65 (13.05%) 473.05 465.25 - 560.00 2.4522 times
Thu 13 March 2025 472.95 (1.6%) 465.00 442.75 - 497.15 1.4807 times
Fri 07 March 2025 465.50 (4.78%) 450.00 430.20 - 470.00 0.5419 times
Fri 28 February 2025 444.25 (-7.51%) 477.00 430.70 - 483.00 0.4442 times
Fri 21 February 2025 480.30 (11.89%) 428.00 419.05 - 485.80 0.971 times
Fri 14 February 2025 429.25 (-5.42%) 463.00 424.60 - 463.00 1.2716 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 555.75 and 648.75

Monthly Target 1478.8
Monthly Target 2539.7
Monthly Target 3571.8
Monthly Target 4632.7
Monthly Target 5664.8

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 24 April 2025 600.60 (9.7%) 552.00 510.90 - 603.90 0.2652 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 0.4778 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 0.3198 times
Fri 31 January 2025 487.35 (-8.01%) 526.00 457.20 - 547.90 0.4992 times
Tue 31 December 2024 529.80 (-9.45%) 581.10 513.05 - 613.40 0.4289 times
Fri 29 November 2024 585.10 (-6.8%) 626.95 505.95 - 633.55 0.5156 times
Thu 31 October 2024 627.80 (-3.25%) 645.00 593.10 - 691.80 1.2144 times
Mon 30 September 2024 648.90 (8.39%) 598.00 546.10 - 664.85 1.5788 times
Fri 30 August 2024 598.65 (24.5%) 484.00 467.00 - 625.00 3.0889 times
Wed 31 July 2024 480.85 (11.9%) 435.00 422.00 - 493.90 1.6115 times
Fri 28 June 2024 429.70 (13.6%) 387.00 352.00 - 455.85 2.2618 times

 monthly chart BalrampurChini

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 565.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.28

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 553 and price is deviating by 22 points

Upper Bollinger band is at 597 and lower is at 509, while middle bands are at 531 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.03 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 580.44
12 day DMA 556.98
20 day DMA 552.5
35 day DMA 520.4
50 day DMA 500
100 day DMA 513.27
150 day DMA 544.53
200 day DMA 538

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA583.4574.8567.32
12 day EMA565.26558.84553.22
20 day EMA551.07545.86541.24
35 day EMA528.39524.14520.28
50 day EMA505.88502.02498.44

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA580.44573.28565.57
12 day SMA556.98554.27551.41
20 day SMA552.5549.2546.77
35 day SMA520.4516.01512.07
50 day SMA500497.38494.97
100 day SMA513.27512.87512.65
150 day SMA544.53544.32544.11
200 day SMA538537.18536.39
Back to top | Use Dark Theme