BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 591.8 and 612.7
Daily Target 1 | 574.93 |
Daily Target 2 | 587.77 |
Daily Target 3 | 595.83333333333 |
Daily Target 4 | 608.67 |
Daily Target 5 | 616.73 |
Daily price and volume Balrampur Chini
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 600.60 (1.84%) | 585.00 | 583.00 - 603.90 | 1.1582 times | Wed 23 April 2025 | 589.75 (-0.31%) | 595.10 | 573.35 - 596.45 | 0.8401 times | Tue 22 April 2025 | 591.60 (4.51%) | 571.50 | 570.60 - 595.10 | 2.2729 times | Mon 21 April 2025 | 566.05 (2.14%) | 555.20 | 550.10 - 568.45 | 0.6871 times | Thu 17 April 2025 | 554.20 (-1.88%) | 564.15 | 552.20 - 564.50 | 0.3281 times | Wed 16 April 2025 | 564.80 (2.47%) | 555.00 | 555.00 - 567.80 | 0.9239 times | Tue 15 April 2025 | 551.20 (4.02%) | 538.30 | 531.25 - 555.20 | 1.0615 times | Fri 11 April 2025 | 529.90 (1.78%) | 531.10 | 515.40 - 538.50 | 1.2079 times | Wed 09 April 2025 | 520.65 (-1.2%) | 525.00 | 511.55 - 529.70 | 0.6886 times | Tue 08 April 2025 | 527.00 (-1.7%) | 551.75 | 524.00 - 556.00 | 0.8317 times | Mon 07 April 2025 | 536.10 (-2.87%) | 529.75 | 510.90 - 543.00 | 0.5474 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 575.35 and 629.15
Weekly Target 1 | 531.07 |
Weekly Target 2 | 565.83 |
Weekly Target 3 | 584.86666666667 |
Weekly Target 4 | 619.63 |
Weekly Target 5 | 638.67 |
Weekly price and volumes for Balrampur Chini
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 600.60 (8.37%) | 555.20 | 550.10 - 603.90 | 1.0654 times | Thu 17 April 2025 | 554.20 (4.59%) | 538.30 | 531.25 - 567.80 | 0.4971 times | Fri 11 April 2025 | 529.90 (-3.99%) | 529.75 | 510.90 - 556.00 | 0.7039 times | Fri 04 April 2025 | 551.95 (0.81%) | 552.00 | 545.05 - 571.50 | 0.7974 times | Fri 28 March 2025 | 547.50 (2.4%) | 536.00 | 513.65 - 552.00 | 1.0462 times | Fri 21 March 2025 | 534.65 (13.05%) | 473.05 | 465.25 - 560.00 | 2.4522 times | Thu 13 March 2025 | 472.95 (1.6%) | 465.00 | 442.75 - 497.15 | 1.4807 times | Fri 07 March 2025 | 465.50 (4.78%) | 450.00 | 430.20 - 470.00 | 0.5419 times | Fri 28 February 2025 | 444.25 (-7.51%) | 477.00 | 430.70 - 483.00 | 0.4442 times | Fri 21 February 2025 | 480.30 (11.89%) | 428.00 | 419.05 - 485.80 | 0.971 times | Fri 14 February 2025 | 429.25 (-5.42%) | 463.00 | 424.60 - 463.00 | 1.2716 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 555.75 and 648.75
Monthly Target 1 | 478.8 |
Monthly Target 2 | 539.7 |
Monthly Target 3 | 571.8 |
Monthly Target 4 | 632.7 |
Monthly Target 5 | 664.8 |
Monthly price and volumes Balrampur Chini
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 600.60 (9.7%) | 552.00 | 510.90 - 603.90 | 0.2652 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 0.4778 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.3198 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 0.4992 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.4289 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.5156 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 1.2144 times | Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 1.5788 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 3.0889 times | Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 1.6115 times | Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 2.2618 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.28
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 22 points
Upper Bollinger band is at 597 and lower is at 509, while middle bands are at 531 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.03 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
DMA period | DMA value |
5 day DMA | 580.44 |
12 day DMA | 556.98 |
20 day DMA | 552.5 |
35 day DMA | 520.4 |
50 day DMA | 500 |
100 day DMA | 513.27 |
150 day DMA | 544.53 |
200 day DMA | 538 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 583.4 | 574.8 | 567.32 |
12 day EMA | 565.26 | 558.84 | 553.22 |
20 day EMA | 551.07 | 545.86 | 541.24 |
35 day EMA | 528.39 | 524.14 | 520.28 |
50 day EMA | 505.88 | 502.02 | 498.44 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.44 | 573.28 | 565.57 |
12 day SMA | 556.98 | 554.27 | 551.41 |
20 day SMA | 552.5 | 549.2 | 546.77 |
35 day SMA | 520.4 | 516.01 | 512.07 |
50 day SMA | 500 | 497.38 | 494.97 |
100 day SMA | 513.27 | 512.87 | 512.65 |
150 day SMA | 544.53 | 544.32 | 544.11 |
200 day SMA | 538 | 537.18 | 536.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.