BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 580.1 and 592.1
| Daily Target 1 | 571.07 |
| Daily Target 2 | 577.13 |
| Daily Target 3 | 583.06666666667 |
| Daily Target 4 | 589.13 |
| Daily Target 5 | 595.07 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 583.20 (0.79%) | 579.90 | 577.00 - 589.00 | 0.4089 times | Wed 23 April 2025 | 578.65 (-2.88%) | 597.15 | 575.00 - 602.95 | 0.6705 times | Tue 22 April 2025 | 595.80 (-1.08%) | 605.00 | 591.55 - 609.00 | 0.6975 times | Mon 21 April 2025 | 602.30 (-1.21%) | 615.00 | 581.00 - 624.40 | 0.8714 times | Thu 17 April 2025 | 609.70 (1.63%) | 587.00 | 582.05 - 629.00 | 1.1663 times | Wed 16 April 2025 | 599.90 (-5.68%) | 634.50 | 572.40 - 648.00 | 2.964 times | Tue 15 April 2025 | 636.00 (1.31%) | 640.00 | 631.00 - 644.40 | 0.491 times | Fri 11 April 2025 | 627.75 (2.22%) | 644.65 | 623.95 - 644.65 | 0.6478 times | Wed 09 April 2025 | 614.10 (3.07%) | 593.45 | 577.35 - 627.00 | 0.9614 times | Tue 08 April 2025 | 595.80 (8.8%) | 565.00 | 564.95 - 602.35 | 1.1213 times | Mon 07 April 2025 | 547.60 (-10%) | 547.60 | 547.60 - 565.05 | 1.0492 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 554.4 and 603.8
| Weekly Target 1 | 544.8 |
| Weekly Target 2 | 564 |
| Weekly Target 3 | 594.2 |
| Weekly Target 4 | 613.4 |
| Weekly Target 5 | 643.6 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 583.20 (-4.35%) | 615.00 | 575.00 - 624.40 | 0.4737 times | Thu 17 April 2025 | 609.70 (-2.88%) | 640.00 | 572.40 - 648.00 | 0.8266 times | Fri 11 April 2025 | 627.75 (3.17%) | 547.60 | 547.60 - 644.65 | 0.6761 times | Fri 04 April 2025 | 608.45 (-4.86%) | 624.00 | 598.75 - 677.00 | 1.0051 times | Fri 28 March 2025 | 639.50 (6.27%) | 632.00 | 602.15 - 673.70 | 1.8863 times | Fri 21 March 2025 | 601.75 (34.94%) | 448.00 | 433.00 - 602.55 | 1.9257 times | Thu 13 March 2025 | 445.95 (-10.17%) | 499.00 | 444.95 - 508.20 | 0.5036 times | Fri 07 March 2025 | 496.45 (4.07%) | 486.55 | 428.40 - 514.45 | 1.0604 times | Fri 28 February 2025 | 477.05 (-10.63%) | 524.00 | 458.95 - 537.95 | 0.507 times | Fri 21 February 2025 | 533.80 (-0.94%) | 529.00 | 467.00 - 576.10 | 1.1356 times | Fri 14 February 2025 | 538.85 (-17.56%) | 671.20 | 529.90 - 679.00 | 0.9536 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 500.7 and 630.1
| Monthly Target 1 | 473.2 |
| Monthly Target 2 | 528.2 |
| Monthly Target 3 | 602.6 |
| Monthly Target 4 | 657.6 |
| Monthly Target 5 | 732 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 583.20 (-8.8%) | 624.00 | 547.60 - 677.00 | 0.6872 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.239 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.9124 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.5916 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.8019 times | Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.4262 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.7159 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.1144 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.8273 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.6841 times | Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.6204 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 28 points
Upper Bollinger band is at 672 and lower is at 560, while middle bands are at 588 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.34 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 593.93 |
| 12 day DMA | 599.94 |
| 20 day DMA | 615.63 |
| 35 day DMA | 556.7 |
| 50 day DMA | 558.84 |
| 100 day DMA | 642.37 |
| 150 day DMA | 682.23 |
| 200 day DMA | 662.55 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.69 | 595.94 | 604.58 |
| 12 day EMA | 598.25 | 600.99 | 605.05 |
| 20 day EMA | 593.24 | 594.3 | 595.95 |
| 35 day EMA | 585.56 | 585.7 | 586.12 |
| 50 day EMA | 565.68 | 564.97 | 564.41 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.93 | 597.27 | 608.74 |
| 12 day SMA | 599.94 | 606.78 | 612.52 |
| 20 day SMA | 615.63 | 616.55 | 612.73 |
| 35 day SMA | 556.7 | 553.99 | 552.17 |
| 50 day SMA | 558.84 | 559.73 | 560.42 |
| 100 day SMA | 642.37 | 643.77 | 645.32 |
| 150 day SMA | 682.23 | 683.43 | 684.92 |
| 200 day SMA | 662.55 | 661.55 | 660.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.