BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 120.66 and 123.16
| Daily Target 1 | 120.11 |
| Daily Target 2 | 121.21 |
| Daily Target 3 | 122.60666666667 |
| Daily Target 4 | 123.71 |
| Daily Target 5 | 125.11 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.32 (-0.04%) | 124.00 | 121.50 - 124.00 | 0.441 times | Wed 23 April 2025 | 122.37 (-1.98%) | 125.80 | 121.50 - 128.00 | 0.8866 times | Tue 22 April 2025 | 124.84 (2.34%) | 125.00 | 121.00 - 126.25 | 1.7113 times | Mon 21 April 2025 | 121.98 (-2.02%) | 124.49 | 120.33 - 124.70 | 0.7336 times | Thu 17 April 2025 | 124.49 (0.02%) | 124.50 | 123.24 - 125.59 | 0.4321 times | Wed 16 April 2025 | 124.47 (1.43%) | 124.00 | 119.43 - 126.58 | 3.0242 times | Tue 15 April 2025 | 122.72 (0.8%) | 125.20 | 120.30 - 126.00 | 0.4697 times | Fri 11 April 2025 | 121.75 (0.81%) | 124.30 | 121.01 - 125.46 | 0.3351 times | Wed 09 April 2025 | 120.77 (0.78%) | 122.20 | 120.00 - 123.58 | 0.922 times | Tue 08 April 2025 | 119.84 (-2.85%) | 111.00 | 111.00 - 124.90 | 1.0446 times | Mon 07 April 2025 | 123.35 (-3.29%) | 127.30 | 119.99 - 127.70 | 0.9691 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 117.49 and 125.16
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.32 (-1.74%) | 124.49 | 120.33 - 128.00 | 0.1236 times | Thu 17 April 2025 | 124.49 (2.25%) | 125.20 | 119.43 - 126.58 | 0.1287 times | Fri 11 April 2025 | 121.75 (-4.55%) | 127.30 | 111.00 - 127.70 | 0.1072 times | Fri 04 April 2025 | 127.55 (5.75%) | 123.64 | 122.43 - 130.17 | 0.1614 times | Fri 28 March 2025 | 120.62 (-9.53%) | 134.00 | 118.30 - 136.21 | 0.2193 times | Fri 21 March 2025 | 133.33 (6.47%) | 129.00 | 122.91 - 134.69 | 0.2614 times | Thu 13 March 2025 | 125.23 (-17.14%) | 128.20 | 111.35 - 132.76 | 0.3578 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 5.9911 times | Fri 29 November 2024 | 142.57 (-2.71%) | 152.50 | 136.43 - 152.70 | 1.4987 times | Fri 22 November 2024 | 146.54 (12.14%) | 128.70 | 128.70 - 148.80 | 1.1507 times | Thu 14 November 2024 | 130.68 (-8.98%) | 143.57 | 129.05 - 146.78 | 0.5963 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 107.08 and 126.25
| Monthly Target 1 | 101.99 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 121.16333333333 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 122.32 (1.41%) | 123.64 | 111.00 - 130.17 | 0.1074 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1728 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.2348 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1418 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3076 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3495 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1812 times | Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6669 times | Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.7426 times | Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0953 times | Tue 30 April 2024 | 94.75 (7%) | 89.00 | 88.15 - 100.50 | 0.1313 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.07 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 123.04 |
| 20 day DMA | 124.54 |
| 35 day DMA | 129.3 |
| 50 day DMA | 131.77 |
| 100 day DMA | 121.41 |
| 150 day DMA | 114.35 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.24 | 123.67 |
| 12 day EMA | 123.67 | 123.92 | 124.2 |
| 20 day EMA | 125.05 | 125.34 | 125.65 |
| 35 day EMA | 127.84 | 128.17 | 128.51 |
| 50 day EMA | 131.02 | 131.37 | 131.74 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.63 | 123.7 |
| 12 day SMA | 123.04 | 123.52 | 124.09 |
| 20 day SMA | 124.54 | 125.09 | 125.63 |
| 35 day SMA | 129.3 | 129.74 | 130.3 |
| 50 day SMA | 131.77 | 131.97 | 132.27 |
| 100 day SMA | 121.41 | 121.17 | 120.93 |
| 150 day SMA | 114.35 | 114.18 | 114.04 |
| 200 day SMA | 108.78 | 108.66 | 108.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.