BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 4007.8 and 4339
| Daily Target 1 | 3744.33 |
| Daily Target 2 | 3940.07 |
| Daily Target 3 | 4075.5333333333 |
| Daily Target 4 | 4271.27 |
| Daily Target 5 | 4406.73 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4135.80 (6.6%) | 3915.00 | 3879.80 - 4211.00 | 5.8676 times | Wed 23 April 2025 | 3879.80 (2.02%) | 3848.40 | 3816.10 - 3897.00 | 0.9316 times | Tue 22 April 2025 | 3802.90 (0.38%) | 3748.20 | 3729.20 - 3840.50 | 0.2658 times | Mon 21 April 2025 | 3788.60 (1.23%) | 3701.30 | 3700.00 - 3889.60 | 1.1392 times | Thu 17 April 2025 | 3742.50 (-1.5%) | 3814.00 | 3706.00 - 3814.00 | 0.1305 times | Wed 16 April 2025 | 3799.50 (-1.39%) | 3900.00 | 3775.00 - 3900.00 | 0.4248 times | Tue 15 April 2025 | 3853.10 (3.86%) | 3700.10 | 3700.00 - 3897.00 | 0.6263 times | Fri 11 April 2025 | 3709.90 (-0.46%) | 3760.00 | 3700.00 - 3760.00 | 0.2294 times | Wed 09 April 2025 | 3726.95 (-0.5%) | 3730.60 | 3699.90 - 3749.00 | 0.2573 times | Tue 08 April 2025 | 3745.60 (1.03%) | 3755.30 | 3720.00 - 3799.00 | 0.1275 times | Mon 07 April 2025 | 3707.25 (0.53%) | 3421.00 | 3333.00 - 3820.00 | 2.4889 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3917.9 and 4428.9
| Weekly Target 1 | 3504.6 |
| Weekly Target 2 | 3820.2 |
| Weekly Target 3 | 4015.6 |
| Weekly Target 4 | 4331.2 |
| Weekly Target 5 | 4526.6 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4135.80 (10.51%) | 3701.30 | 3700.00 - 4211.00 | 2.8599 times | Thu 17 April 2025 | 3742.50 (0.88%) | 3700.10 | 3700.00 - 3900.00 | 0.4119 times | Fri 11 April 2025 | 3709.90 (0.6%) | 3421.00 | 3333.00 - 3820.00 | 1.0817 times | Fri 04 April 2025 | 3687.65 (1.45%) | 3634.85 | 3581.55 - 3864.95 | 0.7494 times | Fri 28 March 2025 | 3634.85 (-1.62%) | 3694.85 | 3600.00 - 3912.00 | 1.1784 times | Fri 21 March 2025 | 3694.80 (13.62%) | 3201.00 | 3201.00 - 3725.00 | 1.1285 times | Thu 13 March 2025 | 3252.00 (-1.78%) | 3211.00 | 3201.05 - 3359.95 | 0.4204 times | Fri 07 March 2025 | 3310.95 (1.8%) | 3000.30 | 3000.30 - 3340.50 | 0.6459 times | Fri 28 February 2025 | 3252.30 (-7.09%) | 3434.00 | 3250.00 - 3553.75 | 0.5067 times | Fri 21 February 2025 | 3500.40 (0.03%) | 3500.15 | 3471.70 - 3681.95 | 1.0172 times | Fri 14 February 2025 | 3499.35 (-2.79%) | 3645.00 | 3406.80 - 3648.90 | 1.7289 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3734.4 and 4612.4
| Monthly Target 1 | 3015.27 |
| Monthly Target 2 | 3575.53 |
| Monthly Target 3 | 3893.2666666667 |
| Monthly Target 4 | 4453.53 |
| Monthly Target 5 | 4771.27 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4135.80 (13.78%) | 3634.85 | 3333.00 - 4211.00 | 0.413 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.273 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.328 times | Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 0.4913 times | Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.4374 times | Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 0.5321 times | Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 1.1207 times | Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 2.2037 times | Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 2.5118 times | Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.6889 times | Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.5449 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3828.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3921.25
Tomorrow's movement Prediction of Bannari Amman BANARISUG is strongly bullish. It has broken a strong resistance of 3752 and is expected to move up further.
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3785 and price is deviating by 102 points
Upper Bollinger band is at 3987 and lower is at 3582, while middle bands are at 3684 and 3886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.16 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3869.92 |
| 12 day DMA | 3798.3 |
| 20 day DMA | 3784.38 |
| 35 day DMA | 3597.25 |
| 50 day DMA | 3582.39 |
| 100 day DMA | 3623.44 |
| 150 day DMA | 3605.15 |
| 200 day DMA | 3506.81 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.18 | 3815.38 | 3783.18 |
| 12 day EMA | 3828.21 | 3772.3 | 3752.76 |
| 20 day EMA | 3764.9 | 3725.88 | 3709.69 |
| 35 day EMA | 3697.06 | 3671.23 | 3658.95 |
| 50 day EMA | 3616.39 | 3595.2 | 3583.59 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3869.92 | 3802.66 | 3797.32 |
| 12 day SMA | 3798.3 | 3771.5 | 3757.07 |
| 20 day SMA | 3784.38 | 3762.33 | 3750.02 |
| 35 day SMA | 3597.25 | 3579.09 | 3568.48 |
| 50 day SMA | 3582.39 | 3573.07 | 3568.78 |
| 100 day SMA | 3623.44 | 3617.15 | 3613.53 |
| 150 day SMA | 3605.15 | 3600.04 | 3596.53 |
| 200 day SMA | 3506.81 | 3501.96 | 3498.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.