Login or Join

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong Daily Stock price targets for BancoProducts BANCOINDIA are 369.3 and 394.7

Daily Target 1363.33
Daily Target 2375.27
Daily Target 3388.73333333333
Daily Target 4400.67
Daily Target 5414.13

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 25 April 2025 387.20 (-3.25%) 400.20 376.80 - 402.20 0.9884 times
Thu 24 April 2025 400.20 (-2.09%) 408.60 398.00 - 408.60 0.3537 times
Wed 23 April 2025 408.75 (0.84%) 404.10 390.85 - 414.00 1.848 times
Tue 22 April 2025 405.35 (12.38%) 361.60 358.60 - 416.10 4.9869 times
Mon 21 April 2025 360.70 (1.11%) 362.00 357.00 - 363.65 0.448 times
Thu 17 April 2025 356.75 (0.98%) 353.30 351.50 - 359.00 0.2665 times
Wed 16 April 2025 353.30 (1.49%) 348.00 345.60 - 355.45 0.2901 times
Tue 15 April 2025 348.10 (3.65%) 340.35 340.35 - 348.95 0.2435 times
Fri 11 April 2025 335.85 (4.06%) 327.60 327.55 - 338.35 0.3439 times
Wed 09 April 2025 322.75 (-1.93%) 328.25 318.00 - 330.30 0.2309 times
Tue 08 April 2025 329.10 (3%) 324.90 322.00 - 337.75 0.2519 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 372.1 and 431.2

Weekly Target 1327.67
Weekly Target 2357.43
Weekly Target 3386.76666666667
Weekly Target 4416.53
Weekly Target 5445.87

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 25 April 2025 387.20 (8.54%) 362.00 357.00 - 416.10 3.0179 times
Thu 17 April 2025 356.75 (6.22%) 340.35 340.35 - 359.00 0.28 times
Fri 11 April 2025 335.85 (0.39%) 311.00 305.00 - 338.35 0.4751 times
Fri 04 April 2025 334.55 (-3.1%) 338.20 330.75 - 356.95 0.471 times
Fri 28 March 2025 345.25 (-2.35%) 362.40 341.00 - 368.35 0.8448 times
Fri 21 March 2025 353.55 (5.79%) 330.30 327.00 - 362.25 1.3505 times
Thu 13 March 2025 334.20 (-7.64%) 361.85 321.15 - 365.00 0.7243 times
Fri 07 March 2025 361.85 (14.47%) 315.50 297.50 - 368.80 1.103 times
Fri 28 February 2025 316.10 (-2.81%) 322.25 298.50 - 330.70 0.6976 times
Fri 21 February 2025 325.25 (1.74%) 317.00 301.40 - 332.00 1.0359 times
Fri 14 February 2025 319.70 (-30.71%) 400.00 312.60 - 411.30 4.0519 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 346.1 and 457.2

Monthly Target 1258.33
Monthly Target 2322.77
Monthly Target 3369.43333333333
Monthly Target 4433.87
Monthly Target 5480.53

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 25 April 2025 387.20 (12.15%) 338.20 305.00 - 416.10 0.8504 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.806 times
Fri 28 February 2025 316.10 (-29.69%) 442.75 298.50 - 472.80 1.2895 times
Fri 31 January 2025 449.60 (-5.44%) 477.95 390.00 - 522.95 0.9012 times
Tue 31 December 2024 475.45 (-58.91%) 1157.00 462.75 - 1163.00 0.6361 times
Fri 29 November 2024 1157.00 (59.11%) 728.55 695.00 - 1188.85 2.5486 times
Thu 31 October 2024 727.15 (7.37%) 677.25 635.00 - 783.90 0.7252 times
Mon 30 September 2024 677.25 (-0.16%) 682.50 649.35 - 702.95 0.2408 times
Fri 30 August 2024 678.35 (-10.67%) 761.90 637.00 - 767.45 0.5367 times
Wed 31 July 2024 759.35 (10.42%) 706.80 650.00 - 799.15 1.4656 times
Fri 28 June 2024 687.70 (15.94%) 618.00 518.40 - 727.00 0.7037 times

 monthly chart BancoProducts

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.2

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 26 points

Upper Bollinger band is at 406 and lower is at 305, while middle bands are at 330 and 381

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.51 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 392.44
12 day DMA 360.63
20 day DMA 355.06
35 day DMA 347.94
50 day DMA 345.06
100 day DMA 523.8
150 day DMA 608.8
200 day DMA 628.1

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA388.09388.53382.7
12 day EMA371.83369.04363.38
20 day EMA363.29360.77356.62
35 day EMA359.01357.35354.83
50 day EMA358.83357.67355.93

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA392.44386.35376.97
12 day SMA360.63356.24352.4
20 day SMA355.06353.82351.49
35 day SMA347.94345.9343.32
50 day SMA345.06346.7347.84
100 day SMA523.8531.5538.9
150 day SMA608.8610.77612.57
200 day SMA628.1629.68631
Back to top | Use Dark Theme