Warning: Undefined array key "120.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.37 and 168.61

Daily Target 1158.67
Daily Target 2162.06
Daily Target 3166.91
Daily Target 4170.3
Daily Target 5175.15

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 25 April 2025 165.45 (-3.09%) 170.73 163.52 - 171.76 0.8284 times
Thu 24 April 2025 170.73 (0.08%) 169.98 169.05 - 172.10 0.6842 times
Wed 23 April 2025 170.59 (1.22%) 169.10 166.25 - 171.70 1.1784 times
Tue 22 April 2025 168.54 (0.36%) 167.94 165.75 - 171.50 1.2932 times
Mon 21 April 2025 167.94 (5.76%) 159.35 159.09 - 168.68 2.0603 times
Thu 17 April 2025 158.79 (0.24%) 158.41 157.51 - 159.95 0.7074 times
Wed 16 April 2025 158.41 (2.82%) 154.60 154.07 - 159.29 1.4297 times
Tue 15 April 2025 154.07 (2.93%) 152.00 150.55 - 154.54 0.4511 times
Fri 11 April 2025 149.68 (1.92%) 150.00 148.01 - 150.60 0.4453 times
Wed 09 April 2025 146.86 (-2.09%) 153.50 143.28 - 153.50 0.9222 times
Tue 08 April 2025 150.00 (3.48%) 148.00 148.00 - 150.99 0.5292 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.27 and 175.28

Weekly Target 1152.54
Weekly Target 2158.99
Weekly Target 3165.54666666667
Weekly Target 4172
Weekly Target 5178.56

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 25 April 2025 165.45 (4.19%) 159.35 159.09 - 172.10 1.2736 times
Thu 17 April 2025 158.79 (6.09%) 152.00 150.55 - 159.95 0.5454 times
Fri 11 April 2025 149.68 (-2.2%) 145.01 141.50 - 153.50 0.5776 times
Fri 04 April 2025 153.05 (4.63%) 146.10 144.60 - 157.89 0.6785 times
Fri 28 March 2025 146.28 (0.91%) 145.21 145.21 - 152.50 1.0157 times
Fri 21 March 2025 144.96 (3.66%) 140.56 137.61 - 145.28 0.8035 times
Thu 13 March 2025 139.84 (-6.73%) 149.29 138.27 - 152.24 0.8855 times
Fri 07 March 2025 149.93 (6.19%) 142.10 138.01 - 151.14 1.2895 times
Fri 28 February 2025 141.19 (1.3%) 138.90 134.06 - 146.38 1.7694 times
Fri 21 February 2025 139.38 (2.95%) 134.10 128.16 - 143.00 1.1613 times
Fri 14 February 2025 135.38 (-11.15%) 152.00 134.26 - 152.65 0.6395 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 153.48 and 184.08

Monthly Target 1129.08
Monthly Target 2147.27
Monthly Target 3159.68333333333
Monthly Target 4177.87
Monthly Target 5190.28

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 25 April 2025 165.45 (13.11%) 146.10 141.50 - 172.10 0.5163 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 0.6706 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 0.7605 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.6691 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.6433 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.5279 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.7489 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.244 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.4775 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.7419 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.1519 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.07

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 168.65
12 day DMA 158.84
20 day DMA 155.37
35 day DMA 150.43
50 day DMA 147.08
100 day DMA 152.65
150 day DMA 163.56
200 day DMA 172.59

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA166.5167.02165.16
12 day EMA161.37160.63158.79
20 day EMA157.37156.52155.02
35 day EMA153.06152.33151.25
50 day EMA149.56148.91148.02

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65167.32164.85
12 day SMA158.84157.8156.62
20 day SMA155.37154.46153.17
35 day SMA150.43149.74148.77
50 day SMA147.08146.82146.48
100 day SMA152.65152.68152.69
150 day SMA163.56163.84164.07
200 day SMA172.59172.75172.86

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 165.69 171.60 164.93 to 172.67 1.63 times
24 Thu 171.70 170.21 170.00 to 172.97 1.64 times
22 Tue 169.37 168.78 166.81 to 172.50 0.91 times
21 Mon 168.79 160.68 160.68 to 169.46 0.52 times
17 Thu 159.70 159.88 158.58 to 161.12 0.3 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 166.80 172.86 166.10 to 172.86 1.37 times
24 Thu 172.83 172.11 171.25 to 173.64 1.3 times
22 Tue 170.19 170.27 168.00 to 173.17 0.94 times
21 Mon 169.77 163.96 163.79 to 170.27 0.75 times
17 Thu 160.83 161.21 159.80 to 161.99 0.64 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 167.51 169.45 167.51 to 170.00 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 1.6025.05 0.27
24 Thu April 2025 2.6520.50 0.3
22 Tue April 2025 2.1522.00 0.04
21 Mon April 2025 2.0022.95 0.18

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 1.9523.65 0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 2.3521.50 0.06
24 Thu April 2025 3.7516.75 0.07
22 Tue April 2025 3.0018.30 0.31

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 2.8020.15 0.57
24 Thu April 2025 4.4015.00 0.87
22 Tue April 2025 4.3516.60 4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 3.4517.55 0.23
24 Thu April 2025 5.2013.20 0.18
22 Tue April 2025 4.3014.90 0.18
21 Mon April 2025 3.9514.80 0.18

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 4.0516.10 1.12
24 Thu April 2025 6.1511.75 2.31
22 Tue April 2025 5.5012.20 0.67
21 Mon April 2025 4.6513.20 1.5

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 4.7514.10 0.56
24 Thu April 2025 7.0510.05 0.52
22 Tue April 2025 5.9011.35 0.69
21 Mon April 2025 5.4511.40 0.82

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
25 Fri April 2025 5.6012.45 0.68
24 Thu April 2025 8.158.70 0.62
22 Tue April 2025 6.959.80 0.58
21 Mon April 2025 6.559.90 0.85

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 6.6511.20 0.63
24 Thu April 2025 9.357.55 0.65
22 Tue April 2025 8.108.65 0.26
21 Mon April 2025 7.508.45 0.19

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
25 Fri April 2025 7.709.85 1.89
24 Thu April 2025 10.756.50 0.65
22 Tue April 2025 9.707.45 1.36
21 Mon April 2025 8.707.25 1.04

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 8.958.65 2.35
24 Thu April 2025 12.255.50 1.22
22 Tue April 2025 10.606.30 0.86
21 Mon April 2025 10.156.15 0.77

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
25 Fri April 2025 10.307.50 1.59
24 Thu April 2025 13.904.55 1.3
22 Tue April 2025 12.055.40 1.35
21 Mon April 2025 11.705.25 0.56

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 11.706.25 1.73
24 Thu April 2025 15.653.90 1.33
22 Tue April 2025 13.704.45 1.11
21 Mon April 2025 13.204.25 0.86

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
25 Fri April 2025 13.355.35 1.68
24 Thu April 2025 16.003.30 4
22 Tue April 2025 16.003.85 3.2
21 Mon April 2025 15.203.50 5

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
25 Fri April 2025 14.854.60 3.27
24 Thu April 2025 19.952.75 3.42
22 Tue April 2025 18.053.15 2.29
21 Mon April 2025 16.852.95 4.44

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
25 Fri April 2025 16.653.75 2.22
24 Thu April 2025 22.052.30 1
22 Tue April 2025 14.902.85 0.25
21 Mon April 2025 14.902.85 0.25

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 18.503.30 3.94
24 Thu April 2025 23.701.90 4.38
22 Tue April 2025 22.402.15 3.26
21 Mon April 2025 20.551.95 3.06

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
25 Fri April 2025 26.702.30 17.43
24 Thu April 2025 26.701.35 15
22 Tue April 2025 27.601.50 12.17
21 Mon April 2025 24.401.35 9.67

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
25 Fri April 2025 15.401.95 3.5
24 Thu April 2025 15.401.20 1
22 Tue April 2025 15.401.20 1

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
25 Fri April 2025 26.751.60 7.1
24 Thu April 2025 31.900.95 5.15
22 Tue April 2025 31.051.00 5.26
21 Mon April 2025 27.400.95 4
Back to top | Use Dark Theme