Login or Join

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 47.18 and 49.41

Daily Target 146.76
Daily Target 247.6
Daily Target 348.99
Daily Target 449.83
Daily Target 551.22

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Thu 24 April 2025 48.44 (-2.44%) 48.99 48.15 - 50.38 0.4571 times
Wed 23 April 2025 49.65 (-0.56%) 51.25 49.34 - 51.25 0.3749 times
Tue 22 April 2025 49.93 (0.52%) 50.00 48.90 - 50.90 0.3023 times
Mon 21 April 2025 49.67 (5.64%) 48.80 47.20 - 50.39 1.1553 times
Thu 17 April 2025 47.02 (2%) 46.11 45.30 - 47.75 0.3805 times
Wed 16 April 2025 46.10 (-0.73%) 46.70 45.20 - 47.98 1.0899 times
Tue 15 April 2025 46.44 (2.56%) 46.21 45.31 - 46.76 0.8476 times
Fri 11 April 2025 45.28 (-1.09%) 46.70 45.20 - 46.70 0.4341 times
Wed 09 April 2025 45.78 (1.76%) 47.69 44.53 - 47.69 0.3054 times
Tue 08 April 2025 44.99 (2.88%) 46.99 44.21 - 47.00 4.653 times
Mon 07 April 2025 43.73 (-7.99%) 48.00 42.77 - 48.00 2.0894 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 45.8 and 49.85

Weekly Target 144.91
Weekly Target 246.68
Weekly Target 348.963333333333
Weekly Target 450.73
Weekly Target 553.01

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Thu 24 April 2025 48.44 (3.02%) 48.80 47.20 - 51.25 0.0236 times
Thu 17 April 2025 47.02 (3.84%) 46.21 45.20 - 47.98 0.0239 times
Fri 11 April 2025 45.28 (-4.73%) 48.00 42.77 - 48.00 0.0771 times
Fri 04 April 2025 47.53 (1.49%) 47.98 45.70 - 49.17 0.0376 times
Fri 28 March 2025 46.83 (-50.44%) 93.91 46.00 - 93.91 0.5641 times
Fri 06 December 2024 94.50 (70.73%) 55.35 55.00 - 96.43 8.9796 times
Fri 29 November 2024 55.35 (1.78%) 56.02 52.54 - 57.00 0.0632 times
Fri 22 November 2024 54.38 (0.35%) 56.29 53.20 - 58.00 0.1248 times
Thu 14 November 2024 54.19 (1.59%) 54.00 48.05 - 54.90 0.0458 times
Fri 08 November 2024 53.34 (-6.49%) 58.40 53.00 - 58.40 0.0604 times
Fri 01 November 2024 57.04 (8.17%) 55.70 51.80 - 57.45 0.1481 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 45.61 and 54.09

Monthly Target 139.01
Monthly Target 243.72
Monthly Target 347.486666666667
Monthly Target 452.2
Monthly Target 555.97

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Thu 24 April 2025 48.44 (3.44%) 47.98 42.77 - 51.25 0.0944 times
Fri 28 March 2025 46.83 (-45.25%) 52.89 46.00 - 52.89 0.0275 times
Mon 09 December 2024 85.54 (54.54%) 55.35 55.00 - 96.43 5.5281 times
Fri 29 November 2024 55.35 (-0.57%) 56.09 48.05 - 58.40 0.1758 times
Thu 31 October 2024 55.67 (6.26%) 54.40 46.00 - 58.70 0.4859 times
Mon 30 September 2024 52.39 (-10.41%) 59.00 52.00 - 70.00 1.1766 times
Fri 30 August 2024 58.48 (7.64%) 54.45 48.43 - 61.70 1.5617 times
Wed 31 July 2024 54.33 (17.98%) 46.06 45.20 - 55.16 0.6159 times
Fri 28 June 2024 46.05 (-2.54%) 49.35 43.70 - 49.35 0.1761 times
Fri 31 May 2024 47.25 (-10.51%) 52.00 45.30 - 53.70 0.158 times
Tue 30 April 2024 52.80 (-25.69%) 48.50 48.50 - 57.45 0.0527 times

 monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 9 points

Upper Bollinger band is at 67 and lower is at 33, while middle bands are at 41 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 48.94
12 day DMA 47.05
20 day DMA 49.33
35 day DMA 54.85
50 day DMA 54.65
100 day DMA 55.68
150 day DMA 53.49
200 day DMA 52.72

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6548.7648.31
12 day EMA48.8948.9748.85
20 day EMA50.4250.6350.73
35 day EMA51.4351.6151.73
50 day EMA54.0154.2454.43

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9448.4747.83
12 day SMA47.0547.0146.91
20 day SMA49.3351.6353.55
35 day SMA54.8554.8854.98
50 day SMA54.6554.7554.8
100 day SMA55.6855.7455.81
150 day SMA53.4953.4653.44
200 day SMA52.7252.7152.7
Back to top | Use Dark Theme