BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 251.26 and 256.55
| Daily Target 1 | 247.48 |
| Daily Target 2 | 249.74 |
| Daily Target 3 | 252.76666666667 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 258.06 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 252.01 (0.21%) | 250.50 | 250.50 - 255.79 | 0.959 times | Wed 23 April 2025 | 251.47 (-0.39%) | 253.80 | 247.56 - 253.80 | 1.1047 times | Tue 22 April 2025 | 252.45 (1.21%) | 251.01 | 249.79 - 257.28 | 1.4408 times | Mon 21 April 2025 | 249.42 (2.72%) | 243.00 | 243.00 - 250.65 | 1.1876 times | Thu 17 April 2025 | 242.81 (0.84%) | 241.05 | 241.05 - 244.67 | 0.9345 times | Wed 16 April 2025 | 240.79 (2.49%) | 234.95 | 233.38 - 241.30 | 0.971 times | Tue 15 April 2025 | 234.95 (1.05%) | 236.00 | 231.80 - 236.09 | 1.0315 times | Fri 11 April 2025 | 232.50 (0.99%) | 232.52 | 230.56 - 234.56 | 0.6995 times | Wed 09 April 2025 | 230.21 (-2.39%) | 235.00 | 229.05 - 235.88 | 0.8209 times | Tue 08 April 2025 | 235.84 (2.83%) | 232.00 | 231.13 - 236.60 | 0.8506 times | Mon 07 April 2025 | 229.36 (-2.12%) | 220.00 | 219.00 - 230.34 | 1.2209 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.51 and 261.79
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 244.25 |
| Weekly Target 3 | 250.76333333333 |
| Weekly Target 4 | 258.53 |
| Weekly Target 5 | 265.04 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 252.01 (3.79%) | 243.00 | 243.00 - 257.28 | 1.1389 times | Thu 17 April 2025 | 242.81 (4.43%) | 236.00 | 231.80 - 244.67 | 0.7129 times | Fri 11 April 2025 | 232.50 (-0.78%) | 220.00 | 219.00 - 236.60 | 0.8719 times | Fri 04 April 2025 | 234.32 (2.53%) | 227.92 | 226.31 - 242.34 | 0.9215 times | Fri 28 March 2025 | 228.53 (5.46%) | 218.70 | 217.10 - 233.75 | 1.8319 times | Fri 21 March 2025 | 216.70 (5.44%) | 206.90 | 204.30 - 217.75 | 0.9414 times | Thu 13 March 2025 | 205.52 (-0.18%) | 206.00 | 201.11 - 207.95 | 0.999 times | Fri 07 March 2025 | 205.90 (4.48%) | 198.10 | 190.70 - 210.38 | 1.1186 times | Fri 28 February 2025 | 197.07 (-6.28%) | 208.00 | 196.01 - 209.57 | 0.7436 times | Fri 21 February 2025 | 210.27 (2.49%) | 204.98 | 200.18 - 214.95 | 0.7204 times | Fri 14 February 2025 | 205.16 (-5.16%) | 216.50 | 202.25 - 217.16 | 0.7807 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 235.51 and 273.79
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 242.76333333333 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 281.04 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 252.01 (10.27%) | 227.92 | 219.00 - 257.28 | 0.6163 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 0.827 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.6074 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.0849 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.8835 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.9456 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.1865 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 1.0363 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.369 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.4436 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.9591 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.18
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 217, while middle bands are at 227 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.47 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 249.63 |
| 12 day DMA | 240.51 |
| 20 day DMA | 235.52 |
| 35 day DMA | 222.67 |
| 50 day DMA | 218.92 |
| 100 day DMA | 228.49 |
| 150 day DMA | 234.31 |
| 200 day DMA | 237.66 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.94 | 247.4 | 245.36 |
| 12 day EMA | 242.12 | 240.32 | 238.29 |
| 20 day EMA | 236.18 | 234.51 | 232.73 |
| 35 day EMA | 229 | 227.65 | 226.25 |
| 50 day EMA | 221.71 | 220.47 | 219.21 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.63 | 247.39 | 244.08 |
| 12 day SMA | 240.51 | 239.24 | 237.58 |
| 20 day SMA | 235.52 | 233.75 | 231.96 |
| 35 day SMA | 222.67 | 221.27 | 219.94 |
| 50 day SMA | 218.92 | 218.28 | 217.51 |
| 100 day SMA | 228.49 | 228.46 | 228.41 |
| 150 day SMA | 234.31 | 234.23 | 234.15 |
| 200 day SMA | 237.66 | 237.68 | 237.73 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 251.95 | 250.48 | 249.10 to 256.86 | 0.5 times |
| 21 Mon | 248.99 | 242.80 | 242.80 to 250.35 | 0.84 times |
| 17 Thu | 242.63 | 240.86 | 240.74 to 244.67 | 1.17 times |
| 16 Wed | 240.87 | 235.00 | 233.51 to 241.60 | 1.22 times |
| 15 Tue | 234.95 | 236.28 | 231.86 to 236.50 | 1.26 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 253.55 | 251.00 | 250.64 to 258.45 | 2.42 times |
| 21 Mon | 250.60 | 245.00 | 244.50 to 251.83 | 1.45 times |
| 17 Thu | 244.23 | 242.46 | 242.11 to 246.10 | 0.53 times |
| 16 Wed | 242.40 | 236.20 | 235.00 to 243.00 | 0.33 times |
| 15 Tue | 236.51 | 236.72 | 233.49 to 236.93 | 0.26 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 254.22 | 251.92 | 251.92 to 259.60 | 1.18 times |
| 21 Mon | 251.76 | 246.21 | 245.93 to 253.19 | 1.07 times |
| 17 Thu | 245.15 | 244.84 | 243.80 to 246.45 | 0.9 times |
| 16 Wed | 243.21 | 238.45 | 238.45 to 243.50 | 0.91 times |
| 15 Tue | 237.40 | 236.04 | 234.57 to 237.50 | 0.94 times |
Option chain for Bank Baroda BANKBARODA 24 Thu April 2025 expiry
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 16.15 | 0.05 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 15.75 | 0.16 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 13.30 | 0.16 |
| 21 Mon April 2025 | 0.10 | 16.40 | 0.22 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 10.65 | 0.07 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 8.70 | 0.05 |
| 21 Mon April 2025 | 0.35 | 11.20 | 0.27 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.90 | 6.50 | 0.26 |
| 21 Mon April 2025 | 0.45 | 9.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 4.40 | 0.44 |
| 21 Mon April 2025 | 0.75 | 6.90 | 0.27 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.05 | 2.70 | 0.93 |
| 21 Mon April 2025 | 1.30 | 4.90 | 0.51 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.30 | 1.50 | 0.75 |
| 21 Mon April 2025 | 2.20 | 3.20 | 0.65 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.05 | 0.70 | 1.23 |
| 21 Mon April 2025 | 3.40 | 2.00 | 1.07 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.25 | 0.40 | 1 |
| 21 Mon April 2025 | 5.05 | 1.20 | 0.74 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.60 | 0.25 | 0.92 |
| 21 Mon April 2025 | 7.15 | 0.75 | 1.06 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.30 | 0.25 | 0.87 |
| 21 Mon April 2025 | 9.40 | 0.50 | 1.01 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.30 | 0.20 | 1.07 |
| 21 Mon April 2025 | 11.95 | 0.35 | 1.1 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.20 | 0.15 | 0.65 |
| 21 Mon April 2025 | 14.05 | 0.25 | 0.63 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.00 | 0.10 | 1.88 |
| 21 Mon April 2025 | 16.65 | 0.25 | 1.8 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.35 | 0.10 | 0.92 |
| 21 Mon April 2025 | 19.00 | 0.20 | 0.92 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.60 | 0.05 | 1.29 |
| 21 Mon April 2025 | 21.60 | 0.15 | 1.3 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.50 | 0.10 | 1.77 |
| 21 Mon April 2025 | 23.85 | 0.15 | 1.77 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.25 | 0.10 | 1.19 |
| 21 Mon April 2025 | 20.25 | 0.10 | 1.19 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.30 | 0.05 | 2.71 |
| 21 Mon April 2025 | 29.50 | 0.10 | 2.74 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.50 | 0.05 | 13.6 |
| 21 Mon April 2025 | 27.50 | 0.10 | 14.47 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 37.10 | 0.05 | 2.81 |
| 21 Mon April 2025 | 32.70 | 0.10 | 2.99 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.35 | 0.05 | 7.44 |
| 21 Mon April 2025 | 20.35 | 0.10 | 8 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 42.70 | 0.05 | 2.84 |
| 21 Mon April 2025 | 38.90 | 0.10 | 2.83 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.70 | 0.05 | 13.44 |
| 21 Mon April 2025 | 32.70 | 0.05 | 13.44 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.00 | 0.05 | 3.61 |
| 21 Mon April 2025 | 44.80 | 0.10 | 3.79 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.15 | 0.05 | 9.22 |
| 21 Mon April 2025 | 49.80 | 0.05 | 8.66 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.00 | 0.05 | 6 |
| 21 Mon April 2025 | 38.10 | 0.05 | 4.67 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 63.00 | 0.05 | 3.74 |
| 21 Mon April 2025 | 58.50 | 0.05 | 3.64 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 69.65 | 0.05 | 7.91 |
| 21 Mon April 2025 | 69.65 | 0.05 | 7.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.