BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.55 and 55.99
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.12 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.48 (-0.22%) | 55.60 | 55.06 - 56.50 | 0.2455 times | Wed 23 April 2025 | 55.60 (-0.43%) | 55.84 | 55.51 - 56.38 | 0.3539 times | Tue 22 April 2025 | 55.84 (0.4%) | 55.72 | 55.62 - 56.31 | 0.5217 times | Mon 21 April 2025 | 55.62 (1.72%) | 55.18 | 54.84 - 55.82 | 0.6744 times | Thu 17 April 2025 | 54.68 (2.19%) | 53.50 | 53.31 - 54.74 | 1.4629 times | Wed 16 April 2025 | 53.51 (1.44%) | 52.85 | 52.77 - 53.57 | 1.4981 times | Tue 15 April 2025 | 52.75 (2.87%) | 52.19 | 52.04 - 52.89 | 2.7369 times | Fri 11 April 2025 | 51.28 (1.3%) | 50.98 | 50.97 - 51.54 | 0.3278 times | Wed 09 April 2025 | 50.62 (-0.1%) | 50.87 | 50.10 - 50.88 | 1.4871 times | Tue 08 April 2025 | 50.67 (0.42%) | 51.06 | 50.32 - 51.27 | 0.6916 times | Mon 07 April 2025 | 50.46 (-2.44%) | 51.00 | 49.64 - 52.21 | 0.9519 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.16 and 56.82
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.48 (1.46%) | 55.18 | 54.84 - 56.50 | 0.1097 times | Thu 17 April 2025 | 54.68 (6.63%) | 52.19 | 52.04 - 54.74 | 0.3482 times | Fri 11 April 2025 | 51.28 (-0.85%) | 51.00 | 49.64 - 52.21 | 0.2113 times | Fri 04 April 2025 | 51.72 (-0.46%) | 51.50 | 51.00 - 57.00 | 3.5107 times | Fri 28 March 2025 | 51.96 (1.92%) | 51.44 | 51.22 - 52.58 | 1.4172 times | Fri 21 March 2025 | 50.98 (5.7%) | 48.34 | 48.33 - 51.18 | 3.8579 times | Thu 13 March 2025 | 48.23 (-1.83%) | 49.21 | 47.00 - 49.21 | 0.1127 times | Fri 07 March 2025 | 49.13 (0.84%) | 48.70 | 48.00 - 49.40 | 0.1739 times | Fri 28 February 2025 | 48.72 (-1%) | 49.22 | 48.40 - 49.40 | 0.0626 times | Fri 21 February 2025 | 49.21 (-0.18%) | 49.94 | 48.79 - 50.06 | 0.1957 times | Fri 14 February 2025 | 49.30 (-2.2%) | 51.07 | 48.91 - 51.07 | 0.0994 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.56 and 59.92
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.48 (6.77%) | 51.50 | 49.64 - 57.00 | 1.8781 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.499 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.1515 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.4344 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2751 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1865 times | Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 1.1643 times | Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.4166 times | Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.3829 times | Wed 31 July 2024 | 51.81 (-1.54%) | 52.62 | 50.53 - 53.97 | 0.6115 times | Fri 28 June 2024 | 52.62 (6.86%) | 49.24 | 46.63 - 60.00 | 11.9273 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamBankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.63 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.9 | 54.55 |
| 12 day EMA | 53.83 | 53.53 | 53.15 |
| 20 day EMA | 52.9 | 52.63 | 52.32 |
| 35 day EMA | 51.95 | 51.74 | 51.51 |
| 50 day EMA | 51.09 | 50.91 | 50.72 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.05 | 54.48 |
| 12 day SMA | 53.19 | 52.91 | 52.58 |
| 20 day SMA | 52.63 | 52.41 | 52.15 |
| 35 day SMA | 51.1 | 50.91 | 50.72 |
| 50 day SMA | 50.66 | 50.56 | 50.46 |
| 100 day SMA | 50.87 | 50.84 | 50.81 |
| 150 day SMA | 51.34 | 51.32 | 51.29 |
| 200 day SMA | 51.39 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.