IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.34 and 56.39
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.21 |
Daily price and volume Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.01 (-0.34%) | 56.76 | 55.71 - 56.76 | 0.1401 times | Wed 23 April 2025 | 56.20 (-0.43%) | 57.09 | 56.00 - 57.11 | 0.2551 times | Tue 22 April 2025 | 56.44 (0.27%) | 55.58 | 55.58 - 56.99 | 2.1294 times | Mon 21 April 2025 | 56.29 (1.86%) | 55.30 | 55.28 - 56.34 | 0.3865 times | Thu 17 April 2025 | 55.26 (2.58%) | 53.99 | 53.93 - 55.38 | 1.2012 times | Wed 16 April 2025 | 53.87 (1.05%) | 53.44 | 53.33 - 54.09 | 3.2709 times | Tue 15 April 2025 | 53.31 (3.05%) | 51.50 | 51.50 - 53.49 | 0.7053 times | Fri 11 April 2025 | 51.73 (1.15%) | 52.65 | 51.26 - 52.65 | 0.1655 times | Wed 09 April 2025 | 51.14 (-0.29%) | 51.67 | 50.72 - 51.67 | 0.2328 times | Tue 08 April 2025 | 51.29 (1.04%) | 50.96 | 50.90 - 51.71 | 1.5131 times | Mon 07 April 2025 | 50.76 (-3.07%) | 50.48 | 50.10 - 51.32 | 0.2672 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.65 and 57.48
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.01 (1.36%) | 55.30 | 55.28 - 57.11 | 1.2965 times | Thu 17 April 2025 | 55.26 (6.82%) | 51.50 | 51.50 - 55.38 | 2.3057 times | Fri 11 April 2025 | 51.73 (-1.22%) | 50.48 | 50.10 - 52.65 | 0.9702 times | Fri 04 April 2025 | 52.37 (-0.25%) | 52.40 | 50.00 - 52.89 | 0.3576 times | Fri 28 March 2025 | 52.50 (2.22%) | 51.44 | 51.44 - 52.89 | 2.3242 times | Fri 21 March 2025 | 51.36 (5.16%) | 50.30 | 48.85 - 51.60 | 1.2103 times | Thu 13 March 2025 | 48.84 (-1.01%) | 50.05 | 47.55 - 50.05 | 0.0616 times | Fri 07 March 2025 | 49.34 (0.24%) | 50.18 | 48.64 - 50.45 | 0.4406 times | Fri 28 February 2025 | 49.22 (-1.05%) | 49.74 | 48.95 - 50.35 | 0.3538 times | Fri 21 February 2025 | 49.74 (-0.5%) | 50.64 | 49.37 - 51.95 | 0.6794 times | Fri 14 February 2025 | 49.99 (-1.92%) | 50.97 | 49.59 - 52.40 | 0.1721 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.01 and 60.12
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.01 (6.69%) | 52.40 | 50.00 - 57.11 | 1.6516 times | Fri 28 March 2025 | 52.50 (6.66%) | 50.18 | 47.55 - 52.89 | 1.3523 times | Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.8092 times | Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 2.0476 times | Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.707 times | Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2301 times | Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.6294 times | Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 0.8477 times | Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 0.8809 times | Wed 31 July 2024 | 52.35 (-1.63%) | 54.13 | 51.36 - 54.50 | 0.8441 times | Fri 28 June 2024 | 53.22 (7.02%) | 51.20 | 46.97 - 54.17 | 1.8706 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIpru5008 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIpru5008 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIpru5008 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and IcicipramcIpru5008 BANKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.16 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.49 | 55.13 |
| 12 day EMA | 54.37 | 54.07 | 53.68 |
| 20 day EMA | 53.43 | 53.16 | 52.84 |
| 35 day EMA | 52.44 | 52.23 | 52 |
| 50 day EMA | 51.6 | 51.42 | 51.23 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 55.61 | 55.03 |
| 12 day SMA | 53.72 | 53.43 | 53.09 |
| 20 day SMA | 53.16 | 52.93 | 52.66 |
| 35 day SMA | 51.6 | 51.42 | 51.22 |
| 50 day SMA | 51.18 | 51.08 | 50.98 |
| 100 day SMA | 51.36 | 51.33 | 51.3 |
| 150 day SMA | 51.84 | 51.82 | 51.79 |
| 200 day SMA | 51.88 | 51.87 | 51.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.