BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 117.68 and 120.08
| Daily Target 1 | 115.78 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 120.58 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.57 (0.67%) | 117.69 | 116.79 - 119.19 | 0.5705 times | Wed 23 April 2025 | 117.78 (-0.88%) | 119.43 | 114.82 - 119.57 | 1.0869 times | Tue 22 April 2025 | 118.83 (-0.87%) | 120.65 | 118.54 - 121.65 | 0.9203 times | Mon 21 April 2025 | 119.87 (2.37%) | 117.11 | 117.11 - 121.53 | 1.4606 times | Thu 17 April 2025 | 117.10 (1.4%) | 116.00 | 114.80 - 117.80 | 1.7015 times | Wed 16 April 2025 | 115.48 (3.7%) | 112.00 | 111.53 - 116.30 | 1.4789 times | Tue 15 April 2025 | 111.36 (2.96%) | 109.26 | 108.85 - 111.78 | 0.5979 times | Fri 11 April 2025 | 108.16 (1.31%) | 108.60 | 107.13 - 109.70 | 0.487 times | Wed 09 April 2025 | 106.76 (-2.28%) | 108.90 | 104.51 - 109.09 | 0.9271 times | Tue 08 April 2025 | 109.25 (3.29%) | 108.39 | 107.20 - 110.00 | 0.7693 times | Mon 07 April 2025 | 105.77 (-5.13%) | 103.99 | 103.00 - 108.49 | 1.0187 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 116.7 and 123.53
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 118.34666666667 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.57 (1.26%) | 117.11 | 114.82 - 121.65 | 0.9781 times | Thu 17 April 2025 | 117.10 (8.27%) | 109.26 | 108.85 - 117.80 | 0.9152 times | Fri 11 April 2025 | 108.16 (-2.99%) | 103.99 | 103.00 - 110.00 | 0.7756 times | Fri 04 April 2025 | 111.49 (4.08%) | 106.52 | 106.26 - 118.15 | 1.5138 times | Fri 28 March 2025 | 107.12 (1.21%) | 106.40 | 104.07 - 109.19 | 1.2025 times | Fri 21 March 2025 | 105.84 (12.45%) | 94.25 | 94.22 - 106.10 | 1.105 times | Thu 13 March 2025 | 94.12 (-3.38%) | 97.65 | 92.66 - 97.68 | 0.6279 times | Fri 07 March 2025 | 97.41 (2.36%) | 95.90 | 92.70 - 100.25 | 1.0837 times | Fri 28 February 2025 | 95.16 (-6.26%) | 101.20 | 94.78 - 101.80 | 0.694 times | Fri 21 February 2025 | 101.51 (2.23%) | 99.00 | 95.41 - 104.99 | 1.1041 times | Fri 14 February 2025 | 99.30 (-6.46%) | 106.81 | 97.68 - 106.81 | 0.7616 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 110.79 and 129.44
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 114.40666666667 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.57 (10.69%) | 106.52 | 103.00 - 121.65 | 1.0049 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9656 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9618 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.7405 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 1.0256 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7513 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6616 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.6188 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.9452 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.3247 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.9889 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 113.37 |
| 20 day DMA | 111.56 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.22 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105.55 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 116.99 | 116.6 |
| 12 day EMA | 114.5 | 113.76 | 113.03 |
| 20 day EMA | 111.85 | 111.14 | 110.44 |
| 35 day EMA | 108.97 | 108.4 | 107.85 |
| 50 day EMA | 105.98 | 105.47 | 104.97 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 117.81 | 116.53 |
| 12 day SMA | 113.37 | 113.06 | 112.55 |
| 20 day SMA | 111.56 | 110.92 | 110.15 |
| 35 day SMA | 105.52 | 104.89 | 104.33 |
| 50 day SMA | 104.22 | 104.01 | 103.79 |
| 100 day SMA | 104.77 | 104.7 | 104.64 |
| 150 day SMA | 105.55 | 105.51 | 105.48 |
| 200 day SMA | 108.89 | 108.91 | 108.94 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 118.86 | 120.40 | 118.53 to 121.65 | 0.49 times |
| 21 Mon | 119.81 | 117.50 | 117.50 to 121.45 | 0.85 times |
| 17 Thu | 116.98 | 116.05 | 114.68 to 117.84 | 1.16 times |
| 16 Wed | 115.89 | 112.30 | 111.42 to 116.67 | 1.23 times |
| 15 Tue | 111.49 | 109.50 | 109.24 to 111.74 | 1.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 119.67 | 121.22 | 119.30 to 122.51 | 2.48 times |
| 21 Mon | 120.60 | 118.24 | 118.24 to 122.26 | 1.42 times |
| 17 Thu | 117.74 | 116.89 | 115.45 to 118.60 | 0.51 times |
| 16 Wed | 116.36 | 112.61 | 112.30 to 117.19 | 0.35 times |
| 15 Tue | 112.19 | 110.00 | 109.63 to 112.40 | 0.24 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 120.22 | 120.40 | 120.10 to 122.46 | 1.23 times |
| 21 Mon | 120.95 | 119.42 | 119.18 to 122.35 | 1.08 times |
| 17 Thu | 118.15 | 118.00 | 116.00 to 118.51 | 1.04 times |
| 16 Wed | 116.79 | 114.42 | 114.40 to 117.00 | 0.82 times |
| 15 Tue | 112.68 | 111.50 | 110.80 to 112.68 | 0.82 times |
Option chain for Bank India BANKINDIA 24 Thu April 2025 expiry
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 10.85 | 0.01 |
| 21 Mon April 2025 | 0.10 | 10.85 | 0.01 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 8.85 | 0.09 |
| 21 Mon April 2025 | 0.10 | 8.85 | 0.09 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 7.65 | 0.03 |
| 21 Mon April 2025 | 0.25 | 7.65 | 0.03 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 5.60 | 0.05 |
| 21 Mon April 2025 | 0.25 | 5.60 | 0.05 |
BankIndia BANKINDIA Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 4.60 | 0.04 |
| 21 Mon April 2025 | 0.30 | 4.60 | 0.04 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 5.75 | 0 |
| 21 Mon April 2025 | 0.65 | 5.75 | 0 |
BankIndia BANKINDIA Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 2.40 | 0.15 |
| 21 Mon April 2025 | 0.95 | 2.00 | 0.08 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 1.95 | 0.77 |
| 21 Mon April 2025 | 1.30 | 1.45 | 0.79 |
BankIndia BANKINDIA Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.15 | 1.05 | 0.59 |
| 21 Mon April 2025 | 1.90 | 1.10 | 0.42 |
BankIndia BANKINDIA Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.50 | 0.65 | 3.69 |
| 21 Mon April 2025 | 2.45 | 0.70 | 3.48 |
BankIndia BANKINDIA Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.00 | 0.25 | 2.9 |
| 21 Mon April 2025 | 3.40 | 0.50 | 0.94 |
BankIndia BANKINDIA Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.15 | 0.15 | 0.6 |
| 21 Mon April 2025 | 4.30 | 0.30 | 0.52 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.00 | 0.10 | 1.84 |
| 21 Mon April 2025 | 5.05 | 0.30 | 2.12 |
BankIndia BANKINDIA Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.70 | 0.10 | 1.26 |
| 21 Mon April 2025 | 6.70 | 0.25 | 1.52 |
BankIndia BANKINDIA Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.95 | 0.15 | 0.85 |
| 21 Mon April 2025 | 6.95 | 0.15 | 0.83 |
BankIndia BANKINDIA Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.00 | 0.10 | 1.63 |
| 21 Mon April 2025 | 7.95 | 0.20 | 1.91 |
BankIndia BANKINDIA Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.00 | 0.05 | 0.77 |
| 21 Mon April 2025 | 9.80 | 0.15 | 0.77 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.00 | 0.05 | 1.37 |
| 21 Mon April 2025 | 9.65 | 0.10 | 1.88 |
BankIndia BANKINDIA Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.75 | 0.05 | 1.37 |
| 21 Mon April 2025 | 7.75 | 0.15 | 1.53 |
BankIndia BANKINDIA Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.85 | 0.05 | 2.49 |
| 21 Mon April 2025 | 13.00 | 0.10 | 2.66 |
BankIndia BANKINDIA Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.85 | 0.05 | 1.09 |
| 21 Mon April 2025 | 12.75 | 0.05 | 1.16 |
BankIndia BANKINDIA Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.10 | 0.05 | 1 |
| 21 Mon April 2025 | 11.10 | 0.10 | 1.26 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.65 | 0.05 | 1.33 |
| 21 Mon April 2025 | 14.90 | 0.05 | 1.64 |
BankIndia BANKINDIA Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.55 | 0.05 | 2.64 |
| 21 Mon April 2025 | 10.55 | 0.05 | 2.64 |
BankIndia BANKINDIA Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.75 | 0.15 | 2.55 |
| 21 Mon April 2025 | 7.75 | 0.15 | 2.55 |
BankIndia BANKINDIA Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.55 | 0.05 | 3.17 |
| 21 Mon April 2025 | 7.55 | 0.05 | 3.21 |
BankIndia BANKINDIA Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.35 | 0.15 | 3 |
| 21 Mon April 2025 | 8.35 | 0.15 | 3 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.55 | 0.05 | 4.95 |
| 21 Mon April 2025 | 21.10 | 0.05 | 5.04 |
BankIndia BANKINDIA Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.90 | 0.10 | 7.89 |
| 21 Mon April 2025 | 15.90 | 0.20 | 8 |
BankIndia BANKINDIA Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.20 | 0.65 | 8 |
| 21 Mon April 2025 | 12.20 | 0.65 | 8 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.50 | 0.05 | 8.77 |
| 21 Mon April 2025 | 24.50 | 0.05 | 8.77 |
BankIndia BANKINDIA Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.00 | 0.30 | 6.5 |
| 21 Mon April 2025 | 16.00 | 0.30 | 6.5 |
BankIndia BANKINDIA Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.55 | 0.40 | 3.88 |
| 21 Mon April 2025 | 28.55 | 0.40 | 3.88 |
BankIndia BANKINDIA Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.05 | 0.05 | 10.08 |
| 21 Mon April 2025 | 20.05 | 0.05 | 10.15 |
BankIndia BANKINDIA Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 25.40 | 0.05 | 12 |
| 21 Mon April 2025 | 25.40 | 0.05 | 12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.