Login or Join

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 552.76 and 564.17

Daily Target 1550.08
Daily Target 2555.43
Daily Target 3561.49
Daily Target 4566.84
Daily Target 5572.9

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 25 April 2025 560.78 (-0.91%) 565.95 556.14 - 567.55 0.3598 times
Thu 24 April 2025 565.95 (-0.33%) 566.99 565.15 - 569.95 0.0788 times
Wed 23 April 2025 567.85 (-0.48%) 572.76 566.10 - 574.47 0.1363 times
Tue 22 April 2025 570.61 (0.17%) 569.65 569.35 - 576.38 1.1905 times
Mon 21 April 2025 569.65 (1.84%) 561.01 561.00 - 570.39 0.1781 times
Thu 17 April 2025 559.35 (2.46%) 546.75 545.14 - 560.61 2.19 times
Wed 16 April 2025 545.91 (1.12%) 539.11 537.91 - 547.79 2.4964 times
Tue 15 April 2025 539.88 (3.14%) 528.00 528.00 - 540.62 0.9169 times
Fri 11 April 2025 523.44 (1.19%) 524.57 521.11 - 527.83 1.324 times
Wed 09 April 2025 517.28 (-0.35%) 518.01 512.94 - 518.92 1.1293 times
Tue 08 April 2025 519.09 (1.19%) 519.87 514.32 - 522.25 0.1038 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 548.34 and 568.58

Weekly Target 1544.19
Weekly Target 2552.49
Weekly Target 3564.43333333333
Weekly Target 4572.73
Weekly Target 5584.67

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 25 April 2025 560.78 (0.26%) 561.01 556.14 - 576.38 0.8598 times
Thu 17 April 2025 559.35 (6.86%) 528.00 528.00 - 560.61 2.479 times
Fri 11 April 2025 523.44 (-1.03%) 508.95 505.20 - 527.83 1.5478 times
Fri 04 April 2025 528.90 (-0.34%) 530.00 522.00 - 534.36 0.1859 times
Fri 28 March 2025 530.72 (2.24%) 519.08 517.88 - 535.02 2.2697 times
Fri 21 March 2025 519.09 (5.08%) 491.53 491.53 - 519.64 1.0887 times
Thu 13 March 2025 493.99 (-0.97%) 505.57 490.15 - 505.57 0.3323 times
Fri 07 March 2025 498.84 (0.15%) 498.06 491.55 - 502.00 0.6392 times
Fri 28 February 2025 498.07 (-0.92%) 502.49 494.27 - 515.00 0.4576 times
Fri 21 February 2025 502.71 (-0.41%) 504.77 500.00 - 509.97 0.14 times
Fri 14 February 2025 504.76 (-2.2%) 516.11 500.82 - 516.25 0.4388 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 532.99 and 604.17

Monthly Target 1476.27
Monthly Target 2518.53
Monthly Target 3547.45333333333
Monthly Target 4589.71
Monthly Target 5618.63

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 25 April 2025 560.78 (5.66%) 530.00 505.20 - 576.38 1.4214 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.2133 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.535 times
Fri 31 January 2025 509.01 (-2.58%) 521.86 492.01 - 529.96 1.6784 times
Tue 31 December 2024 522.47 (-2.5%) 540.00 517.20 - 555.09 0.3296 times
Fri 29 November 2024 535.86 (1.2%) 529.49 510.93 - 543.61 0.3526 times
Thu 31 October 2024 529.49 (-2.99%) 550.00 518.04 - 550.00 1.0576 times
Mon 30 September 2024 545.83 (3.53%) 535.50 516.80 - 560.97 0.6306 times
Fri 30 August 2024 527.20 (-0.7%) 532.74 509.56 - 535.16 2.1391 times
Wed 31 July 2024 530.92 (-1.44%) 548.00 519.48 - 552.40 0.6424 times
Fri 28 June 2024 538.70 (7.34%) 505.31 474.50 - 546.70 1.1688 times

 monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 551.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 19 points

Upper Bollinger band is at 577 and lower is at 502, while middle bands are at 521 and 558

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.

KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.45 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 566.97
12 day DMA 546.07
20 day DMA 539.02
35 day DMA 523.56
50 day DMA 518.27
100 day DMA 519.62
150 day DMA 524.29
200 day DMA 524.68

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA562.09562.74561.13
12 day EMA551.49549.8546.86
20 day EMA542.3540.36537.67
35 day EMA531.81530.1527.99
50 day EMA522.64521.08519.25

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA566.97566.68562.67
12 day SMA546.07543.41540.36
20 day SMA539.02537.51535.16
35 day SMA523.56521.77519.92
50 day SMA518.27517.41516.43
100 day SMA519.62519.37519.07
150 day SMA524.29524.12523.92
200 day SMA524.68524.56524.4
Back to top | Use Dark Theme