KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 552.76 and 564.17
Daily Target 1 | 550.08 |
Daily Target 2 | 555.43 |
Daily Target 3 | 561.49 |
Daily Target 4 | 566.84 |
Daily Target 5 | 572.9 |
Daily price and volume Kotakmamc Kotakbketf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 560.78 (-0.91%) | 565.95 | 556.14 - 567.55 | 0.3598 times | Thu 24 April 2025 | 565.95 (-0.33%) | 566.99 | 565.15 - 569.95 | 0.0788 times | Wed 23 April 2025 | 567.85 (-0.48%) | 572.76 | 566.10 - 574.47 | 0.1363 times | Tue 22 April 2025 | 570.61 (0.17%) | 569.65 | 569.35 - 576.38 | 1.1905 times | Mon 21 April 2025 | 569.65 (1.84%) | 561.01 | 561.00 - 570.39 | 0.1781 times | Thu 17 April 2025 | 559.35 (2.46%) | 546.75 | 545.14 - 560.61 | 2.19 times | Wed 16 April 2025 | 545.91 (1.12%) | 539.11 | 537.91 - 547.79 | 2.4964 times | Tue 15 April 2025 | 539.88 (3.14%) | 528.00 | 528.00 - 540.62 | 0.9169 times | Fri 11 April 2025 | 523.44 (1.19%) | 524.57 | 521.11 - 527.83 | 1.324 times | Wed 09 April 2025 | 517.28 (-0.35%) | 518.01 | 512.94 - 518.92 | 1.1293 times | Tue 08 April 2025 | 519.09 (1.19%) | 519.87 | 514.32 - 522.25 | 0.1038 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 548.34 and 568.58
Weekly Target 1 | 544.19 |
Weekly Target 2 | 552.49 |
Weekly Target 3 | 564.43333333333 |
Weekly Target 4 | 572.73 |
Weekly Target 5 | 584.67 |
Weekly price and volumes for Kotakmamc Kotakbketf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 560.78 (0.26%) | 561.01 | 556.14 - 576.38 | 0.8598 times | Thu 17 April 2025 | 559.35 (6.86%) | 528.00 | 528.00 - 560.61 | 2.479 times | Fri 11 April 2025 | 523.44 (-1.03%) | 508.95 | 505.20 - 527.83 | 1.5478 times | Fri 04 April 2025 | 528.90 (-0.34%) | 530.00 | 522.00 - 534.36 | 0.1859 times | Fri 28 March 2025 | 530.72 (2.24%) | 519.08 | 517.88 - 535.02 | 2.2697 times | Fri 21 March 2025 | 519.09 (5.08%) | 491.53 | 491.53 - 519.64 | 1.0887 times | Thu 13 March 2025 | 493.99 (-0.97%) | 505.57 | 490.15 - 505.57 | 0.3323 times | Fri 07 March 2025 | 498.84 (0.15%) | 498.06 | 491.55 - 502.00 | 0.6392 times | Fri 28 February 2025 | 498.07 (-0.92%) | 502.49 | 494.27 - 515.00 | 0.4576 times | Fri 21 February 2025 | 502.71 (-0.41%) | 504.77 | 500.00 - 509.97 | 0.14 times | Fri 14 February 2025 | 504.76 (-2.2%) | 516.11 | 500.82 - 516.25 | 0.4388 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 532.99 and 604.17
Monthly Target 1 | 476.27 |
Monthly Target 2 | 518.53 |
Monthly Target 3 | 547.45333333333 |
Monthly Target 4 | 589.71 |
Monthly Target 5 | 618.63 |
Monthly price and volumes Kotakmamc Kotakbketf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 560.78 (5.66%) | 530.00 | 505.20 - 576.38 | 1.4214 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.2133 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.535 times | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.6784 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3296 times | Fri 29 November 2024 | 535.86 (1.2%) | 529.49 | 510.93 - 543.61 | 0.3526 times | Thu 31 October 2024 | 529.49 (-2.99%) | 550.00 | 518.04 - 550.00 | 1.0576 times | Mon 30 September 2024 | 545.83 (3.53%) | 535.50 | 516.80 - 560.97 | 0.6306 times | Fri 30 August 2024 | 527.20 (-0.7%) | 532.74 | 509.56 - 535.16 | 2.1391 times | Wed 31 July 2024 | 530.92 (-1.44%) | 548.00 | 519.48 - 552.40 | 0.6424 times | Fri 28 June 2024 | 538.70 (7.34%) | 505.31 | 474.50 - 546.70 | 1.1688 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 502, while middle bands are at 521 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.45 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
DMA period | DMA value |
5 day DMA | 566.97 |
12 day DMA | 546.07 |
20 day DMA | 539.02 |
35 day DMA | 523.56 |
50 day DMA | 518.27 |
100 day DMA | 519.62 |
150 day DMA | 524.29 |
200 day DMA | 524.68 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.09 | 562.74 | 561.13 |
12 day EMA | 551.49 | 549.8 | 546.86 |
20 day EMA | 542.3 | 540.36 | 537.67 |
35 day EMA | 531.81 | 530.1 | 527.99 |
50 day EMA | 522.64 | 521.08 | 519.25 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 566.97 | 566.68 | 562.67 |
12 day SMA | 546.07 | 543.41 | 540.36 |
20 day SMA | 539.02 | 537.51 | 535.16 |
35 day SMA | 523.56 | 521.77 | 519.92 |
50 day SMA | 518.27 | 517.41 | 516.43 |
100 day SMA | 519.62 | 519.37 | 519.07 |
150 day SMA | 524.29 | 524.12 | 523.92 |
200 day SMA | 524.68 | 524.56 | 524.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.