BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 348.1 and 381
| Daily Target 1 | 342.13 |
| Daily Target 2 | 354.07 |
| Daily Target 3 | 375.03333333333 |
| Daily Target 4 | 386.97 |
| Daily Target 5 | 407.93 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 366.00 (-2.14%) | 374.00 | 363.10 - 396.00 | 1.4904 times | Thu 24 April 2025 | 374.00 (0.47%) | 368.45 | 366.55 - 378.00 | 0.4224 times | Wed 23 April 2025 | 372.25 (-0.21%) | 375.70 | 365.50 - 377.25 | 0.571 times | Tue 22 April 2025 | 373.05 (1.77%) | 369.30 | 363.90 - 377.25 | 2.8483 times | Mon 21 April 2025 | 366.55 (3.47%) | 354.00 | 351.55 - 369.75 | 1.7288 times | Thu 17 April 2025 | 354.25 (-2.76%) | 362.10 | 350.20 - 367.20 | 1.0003 times | Wed 16 April 2025 | 364.30 (0.37%) | 365.00 | 361.10 - 368.00 | 0.4241 times | Tue 15 April 2025 | 362.95 (3.77%) | 364.35 | 352.40 - 364.95 | 0.4472 times | Fri 11 April 2025 | 349.75 (3.55%) | 349.00 | 345.30 - 354.00 | 0.4757 times | Wed 09 April 2025 | 337.75 (-2.81%) | 348.90 | 333.00 - 348.90 | 0.5917 times | Tue 08 April 2025 | 347.50 (0.83%) | 350.65 | 344.20 - 353.00 | 0.5985 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 358.78 and 403.23
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 390.82 |
| Weekly Target 5 | 415.63 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 366.00 (3.32%) | 354.00 | 351.55 - 396.00 | 1.5041 times | Thu 17 April 2025 | 354.25 (1.29%) | 364.35 | 350.20 - 368.00 | 0.3987 times | Fri 11 April 2025 | 349.75 (-2.85%) | 340.00 | 331.00 - 354.00 | 0.5808 times | Fri 04 April 2025 | 360.00 (-7.01%) | 377.25 | 356.25 - 386.20 | 0.4418 times | Fri 28 March 2025 | 387.15 (6.26%) | 360.00 | 349.35 - 395.90 | 1.6411 times | Fri 21 March 2025 | 364.35 (0.7%) | 361.50 | 336.00 - 380.95 | 1.9648 times | Thu 13 March 2025 | 361.80 (-0.18%) | 374.00 | 343.10 - 374.00 | 0.4722 times | Fri 07 March 2025 | 362.45 (7.36%) | 341.00 | 323.15 - 365.00 | 0.921 times | Fri 28 February 2025 | 337.60 (-7.7%) | 366.90 | 335.50 - 367.20 | 0.6004 times | Fri 21 February 2025 | 365.75 (3.79%) | 352.45 | 328.05 - 368.75 | 1.4751 times | Fri 14 February 2025 | 352.40 (-9.05%) | 394.00 | 339.70 - 394.00 | 1.6804 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 316 and 381
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 332.67 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 366.00 (-5.46%) | 377.25 | 331.00 - 396.00 | 0.1595 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.2726 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 0.3092 times | Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.3075 times | Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 0.4041 times | Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 0.4303 times | Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 0.3963 times | Mon 30 September 2024 | 447.95 (10.69%) | 407.50 | 397.55 - 468.65 | 1.0294 times | Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 1.9966 times | Wed 31 July 2024 | 352.50 (0%) | 356.00 | 325.10 - 372.00 | 4.6946 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.13
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 392 and lower is at 340, while middle bands are at 353 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.97 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 370.37 |
| 12 day DMA | 359.42 |
| 20 day DMA | 365.46 |
| 35 day DMA | 360.94 |
| 50 day DMA | 359.86 |
| 100 day DMA | 395.76 |
| 150 day DMA | 404.17 |
| 200 day DMA | 397.49 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 369.31 | 366.96 |
| 12 day EMA | 365.3 | 365.17 | 363.57 |
| 20 day EMA | 364.3 | 364.12 | 363.08 |
| 35 day EMA | 363.96 | 363.84 | 363.24 |
| 50 day EMA | 363.97 | 363.89 | 363.48 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.37 | 368.02 | 366.08 |
| 12 day SMA | 359.42 | 358.92 | 359.24 |
| 20 day SMA | 365.46 | 365.89 | 365.4 |
| 35 day SMA | 360.94 | 360.13 | 359.47 |
| 50 day SMA | 359.86 | 360.44 | 360.86 |
| 100 day SMA | 395.76 | 396.65 | 397.42 |
| 150 day SMA | 404.17 | 404.58 | 405 |
| 200 day SMA | 397.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.