BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4546.8 and 4655.9
| Daily Target 1 | 4524.03 |
| Daily Target 2 | 4569.57 |
| Daily Target 3 | 4633.1333333333 |
| Daily Target 4 | 4678.67 |
| Daily Target 5 | 4742.23 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4615.10 (0.32%) | 4624.00 | 4587.60 - 4696.70 | 0.6882 times | Wed 23 April 2025 | 4600.40 (-1.26%) | 4700.00 | 4590.00 - 4727.20 | 0.8425 times | Tue 22 April 2025 | 4659.10 (0.03%) | 4700.00 | 4640.40 - 4751.20 | 1.2253 times | Mon 21 April 2025 | 4657.50 (4.2%) | 4469.80 | 4426.30 - 4681.00 | 1.77 times | Thu 17 April 2025 | 4469.80 (-1.25%) | 4528.00 | 4458.00 - 4590.50 | 0.9302 times | Wed 16 April 2025 | 4526.20 (-0.38%) | 4566.30 | 4518.00 - 4631.00 | 0.7607 times | Tue 15 April 2025 | 4543.60 (1.28%) | 4580.00 | 4470.00 - 4587.00 | 0.8187 times | Fri 11 April 2025 | 4486.05 (2.22%) | 4430.00 | 4410.40 - 4635.95 | 1.6419 times | Wed 09 April 2025 | 4388.50 (0.71%) | 4316.00 | 4275.50 - 4404.85 | 0.6523 times | Tue 08 April 2025 | 4357.45 (0.91%) | 4362.10 | 4318.50 - 4397.95 | 0.6701 times | Mon 07 April 2025 | 4318.00 (-1.82%) | 4285.00 | 4088.95 - 4339.90 | 1.1016 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4520.7 and 4845.6
| Weekly Target 1 | 4272.63 |
| Weekly Target 2 | 4443.87 |
| Weekly Target 3 | 4597.5333333333 |
| Weekly Target 4 | 4768.77 |
| Weekly Target 5 | 4922.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4615.10 (3.25%) | 4469.80 | 4426.30 - 4751.20 | 0.9037 times | Thu 17 April 2025 | 4469.80 (-0.36%) | 4580.00 | 4458.00 - 4631.00 | 0.5011 times | Fri 11 April 2025 | 4486.05 (2%) | 4285.00 | 4088.95 - 4635.95 | 0.8118 times | Fri 04 April 2025 | 4397.95 (-0.58%) | 4448.00 | 4350.00 - 4597.45 | 0.4937 times | Fri 28 March 2025 | 4423.70 (-2.06%) | 4522.00 | 4320.00 - 4638.00 | 1.6739 times | Fri 21 March 2025 | 4516.55 (0.69%) | 4499.70 | 4460.40 - 4670.00 | 1.0537 times | Thu 13 March 2025 | 4485.75 (-6.19%) | 4778.00 | 4466.00 - 4848.00 | 0.6598 times | Fri 07 March 2025 | 4781.70 (11.56%) | 4286.35 | 4146.10 - 4841.55 | 1.2248 times | Fri 28 February 2025 | 4286.35 (-2.7%) | 4382.00 | 4133.40 - 4574.25 | 0.9667 times | Fri 21 February 2025 | 4405.30 (6.24%) | 4146.90 | 4065.05 - 4597.50 | 1.7109 times | Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 1.8102 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4352.03 and 5014.28
| Monthly Target 1 | 3822.83 |
| Monthly Target 2 | 4218.97 |
| Monthly Target 3 | 4485.0833333333 |
| Monthly Target 4 | 4881.22 |
| Monthly Target 5 | 5147.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4615.10 (4.33%) | 4448.00 | 4088.95 - 4751.20 | 0.3141 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.5346 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.8037 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.6255 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.591 times | Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.0705 times | Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.2033 times | Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4724 times | Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.3308 times | Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 1.0542 times | Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.9404 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4545.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4550.4
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4488 and price is deviating by 95 points
Upper Bollinger band is at 4677 and lower is at 4298, while middle bands are at 4393 and 4582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4547.39 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4600.38 |
| 12 day DMA | 4501.64 |
| 20 day DMA | 4487.05 |
| 35 day DMA | 4509.85 |
| 50 day DMA | 4460.36 |
| 100 day DMA | 4852.61 |
| 150 day DMA | 5679 |
| 200 day DMA | 5862.37 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4595.8 | 4586.15 | 4579.02 |
| 12 day EMA | 4545.78 | 4533.18 | 4520.96 |
| 20 day EMA | 4520.39 | 4510.42 | 4500.95 |
| 35 day EMA | 4484.34 | 4476.64 | 4469.35 |
| 50 day EMA | 4469.37 | 4463.42 | 4457.83 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4600.38 | 4582.6 | 4571.24 |
| 12 day SMA | 4501.64 | 4493.81 | 4490.01 |
| 20 day SMA | 4487.05 | 4482.12 | 4478.09 |
| 35 day SMA | 4509.85 | 4500.89 | 4495.64 |
| 50 day SMA | 4460.36 | 4454.08 | 4446.78 |
| 100 day SMA | 4852.61 | 4865.79 | 4878.06 |
| 150 day SMA | 5679 | 5693.77 | 5708.42 |
| 200 day SMA | 5862.37 | 5867.2 | 5871.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.