BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 36.23 and 38.12
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.59 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.70 (2.6%) | 36.20 | 35.75 - 37.64 | 1.7357 times | Wed 23 April 2025 | 35.77 (2.73%) | 35.00 | 34.10 - 36.50 | 1.3135 times | Tue 22 April 2025 | 34.82 (0.35%) | 34.78 | 34.34 - 35.89 | 0.8029 times | Mon 21 April 2025 | 34.70 (1.85%) | 35.30 | 34.17 - 35.50 | 0.995 times | Thu 17 April 2025 | 34.07 (-1.45%) | 34.50 | 34.00 - 35.23 | 0.7314 times | Wed 16 April 2025 | 34.57 (4.92%) | 32.98 | 32.77 - 34.80 | 0.9664 times | Tue 15 April 2025 | 32.95 (1.51%) | 32.99 | 32.50 - 33.80 | 0.7451 times | Fri 11 April 2025 | 32.46 (5.15%) | 31.35 | 31.26 - 33.00 | 1.2307 times | Wed 09 April 2025 | 30.87 (-3.08%) | 31.50 | 30.66 - 32.05 | 0.4955 times | Tue 08 April 2025 | 31.85 (2.61%) | 31.05 | 31.05 - 32.19 | 0.9838 times | Mon 07 April 2025 | 31.04 (-9.32%) | 32.75 | 29.50 - 32.99 | 2.7594 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 35.4 and 38.94
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.70 (7.72%) | 35.30 | 34.10 - 37.64 | 0.7447 times | Thu 17 April 2025 | 34.07 (4.96%) | 32.99 | 32.50 - 35.23 | 0.3753 times | Fri 11 April 2025 | 32.46 (-5.17%) | 32.75 | 29.50 - 33.00 | 0.8403 times | Fri 04 April 2025 | 34.23 (16.47%) | 29.65 | 29.64 - 37.24 | 1.122 times | Fri 28 March 2025 | 29.39 (-9.23%) | 32.56 | 28.26 - 34.59 | 2.2402 times | Fri 21 March 2025 | 32.38 (6.72%) | 30.99 | 28.52 - 33.76 | 1.81 times | Thu 13 March 2025 | 30.34 (-14.22%) | 36.55 | 29.75 - 36.55 | 1.1445 times | Fri 07 March 2025 | 35.37 (4.52%) | 33.95 | 31.60 - 37.39 | 0.7353 times | Fri 28 February 2025 | 33.84 (-11.39%) | 38.18 | 33.20 - 38.80 | 0.4519 times | Fri 21 February 2025 | 38.19 (0.5%) | 37.00 | 35.15 - 40.01 | 0.5357 times | Fri 14 February 2025 | 38.00 (-14.57%) | 44.05 | 37.21 - 45.84 | 0.4609 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 33.1 and 41.24
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.70 (24.87%) | 29.65 | 29.50 - 37.64 | 0.4946 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 0.9516 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.2763 times | Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.417 times | Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.021 times | Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.0511 times | Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.323 times | Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.3757 times | Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.5958 times | Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.4939 times | Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.8042 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.02
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.46 |
| 50 day DMA | 34.52 |
| 100 day DMA | 44.63 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 34.69 | 34.15 |
| 12 day EMA | 34.11 | 33.64 | 33.25 |
| 20 day EMA | 33.64 | 33.32 | 33.06 |
| 35 day EMA | 34.41 | 34.28 | 34.19 |
| 50 day EMA | 35.43 | 35.38 | 35.36 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 34.79 | 34.22 |
| 12 day SMA | 33.67 | 33.54 | 33.14 |
| 20 day SMA | 32.58 | 32.37 | 32.17 |
| 35 day SMA | 32.46 | 32.45 | 32.51 |
| 50 day SMA | 34.52 | 34.69 | 34.88 |
| 100 day SMA | 44.63 | 44.86 | 45.11 |
| 150 day SMA | 46.96 | 47.01 | 47.06 |
| 200 day SMA | 46.76 | 46.77 | 46.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.