BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1211.5 and 1231.2
| Daily Target 1 | 1207.07 |
| Daily Target 2 | 1215.93 |
| Daily Target 3 | 1226.7666666667 |
| Daily Target 4 | 1235.63 |
| Daily Target 5 | 1246.47 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1224.80 (-0.57%) | 1232.50 | 1217.90 - 1237.60 | 0.8159 times | Wed 23 April 2025 | 1231.80 (0.39%) | 1234.80 | 1216.10 - 1235.00 | 0.8169 times | Tue 22 April 2025 | 1227.00 (1.98%) | 1209.20 | 1206.10 - 1233.40 | 1.614 times | Mon 21 April 2025 | 1203.20 (-1.74%) | 1225.00 | 1200.10 - 1232.50 | 2.1624 times | Thu 17 April 2025 | 1224.50 (-0.79%) | 1234.00 | 1221.00 - 1244.00 | 0.9414 times | Wed 16 April 2025 | 1234.30 (0.37%) | 1232.40 | 1228.50 - 1243.40 | 0.4575 times | Tue 15 April 2025 | 1229.80 (-0.97%) | 1255.00 | 1227.50 - 1255.90 | 0.8197 times | Fri 11 April 2025 | 1241.85 (1.15%) | 1245.00 | 1232.10 - 1249.00 | 0.7808 times | Wed 09 April 2025 | 1227.75 (1.31%) | 1211.10 | 1201.75 - 1236.90 | 0.4489 times | Tue 08 April 2025 | 1211.85 (2.62%) | 1199.95 | 1190.05 - 1232.80 | 1.1425 times | Mon 07 April 2025 | 1180.90 (-2.41%) | 1150.00 | 1140.30 - 1189.70 | 0.6993 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1193.7 and 1231.2
| Weekly Target 1 | 1183.33 |
| Weekly Target 2 | 1204.07 |
| Weekly Target 3 | 1220.8333333333 |
| Weekly Target 4 | 1241.57 |
| Weekly Target 5 | 1258.33 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1224.80 (0.02%) | 1225.00 | 1200.10 - 1237.60 | 1.0151 times | Thu 17 April 2025 | 1224.50 (-1.4%) | 1255.00 | 1221.00 - 1255.90 | 0.4164 times | Fri 11 April 2025 | 1241.85 (2.62%) | 1150.00 | 1140.30 - 1249.00 | 0.5764 times | Fri 04 April 2025 | 1210.10 (-0.8%) | 1205.00 | 1187.85 - 1253.00 | 0.4899 times | Fri 28 March 2025 | 1219.90 (-1.89%) | 1256.80 | 1200.00 - 1256.80 | 1.0978 times | Fri 21 March 2025 | 1243.40 (0.56%) | 1230.00 | 1202.00 - 1294.00 | 0.7089 times | Thu 13 March 2025 | 1236.45 (0.27%) | 1229.00 | 1196.10 - 1242.25 | 0.5076 times | Fri 07 March 2025 | 1233.10 (0.98%) | 1224.00 | 1177.00 - 1260.00 | 0.5936 times | Fri 28 February 2025 | 1221.10 (-5.93%) | 1277.45 | 1213.80 - 1377.15 | 2.5851 times | Fri 21 February 2025 | 1298.10 (-1.66%) | 1309.60 | 1245.50 - 1328.35 | 2.0091 times | Fri 14 February 2025 | 1320.05 (-1.08%) | 1332.05 | 1303.45 - 1378.95 | 1.3341 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1182.55 and 1298.15
| Monthly Target 1 | 1091.4 |
| Monthly Target 2 | 1158.1 |
| Monthly Target 3 | 1207 |
| Monthly Target 4 | 1273.7 |
| Monthly Target 5 | 1322.6 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1224.80 (0.4%) | 1205.00 | 1140.30 - 1255.90 | 0.3381 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.3936 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.0853 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 0.848 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.9894 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.9366 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.0518 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.8999 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.6433 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.814 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.9398 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1224.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1223 and price is deviating by 15 points
Upper Bollinger band is at 1252 and lower is at 1193, while middle bands are at 1208 and 1238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.86 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1222.26 |
| 12 day DMA | 1220.65 |
| 20 day DMA | 1222.45 |
| 35 day DMA | 1226.84 |
| 50 day DMA | 1253.74 |
| 100 day DMA | 1312.83 |
| 150 day DMA | 1335.25 |
| 200 day DMA | 1372.99 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.07 | 1225.21 | 1221.91 |
| 12 day EMA | 1224.55 | 1224.51 | 1223.19 |
| 20 day EMA | 1227.63 | 1227.93 | 1227.52 |
| 35 day EMA | 1242.44 | 1243.48 | 1244.17 |
| 50 day EMA | 1257.99 | 1259.34 | 1260.46 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.26 | 1224.16 | 1223.76 |
| 12 day SMA | 1220.65 | 1220.7 | 1221.62 |
| 20 day SMA | 1222.45 | 1223.38 | 1225.25 |
| 35 day SMA | 1226.84 | 1228.48 | 1231.75 |
| 50 day SMA | 1253.74 | 1256.62 | 1259.35 |
| 100 day SMA | 1312.83 | 1314.2 | 1315.59 |
| 150 day SMA | 1335.25 | 1336.7 | 1338.08 |
| 200 day SMA | 1372.99 | 1374.57 | 1375.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.