BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4903.8 and 5040.9
| Daily Target 1 | 4796.77 |
| Daily Target 2 | 4873.73 |
| Daily Target 3 | 4933.8666666667 |
| Daily Target 4 | 5010.83 |
| Daily Target 5 | 5070.97 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4950.70 (1.16%) | 4901.00 | 4856.90 - 4994.00 | 1.0387 times | Tue 22 April 2025 | 4893.80 (-0.07%) | 4917.20 | 4881.00 - 4970.00 | 0.771 times | Mon 21 April 2025 | 4897.20 (-2.01%) | 5005.10 | 4878.00 - 5027.30 | 0.7213 times | Thu 17 April 2025 | 4997.50 (2.83%) | 4899.50 | 4822.90 - 5095.00 | 1.5933 times | Wed 16 April 2025 | 4860.00 (1.28%) | 4800.00 | 4798.60 - 4880.00 | 1.9516 times | Tue 15 April 2025 | 4798.40 (-0.59%) | 4884.00 | 4780.60 - 4884.00 | 0.8044 times | Fri 11 April 2025 | 4826.90 (2.25%) | 4768.00 | 4738.10 - 4894.90 | 0.841 times | Wed 09 April 2025 | 4720.90 (-2.05%) | 4743.20 | 4701.00 - 4806.95 | 0.4233 times | Tue 08 April 2025 | 4819.85 (2.54%) | 4711.20 | 4711.10 - 4849.90 | 0.8153 times | Mon 07 April 2025 | 4700.35 (-2.4%) | 4654.05 | 4602.55 - 4802.00 | 1.0401 times | Fri 04 April 2025 | 4815.90 (-2.36%) | 4932.40 | 4761.10 - 4932.40 | 0.6342 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4818.6 and 4989
| Weekly Target 1 | 4774.57 |
| Weekly Target 2 | 4862.63 |
| Weekly Target 3 | 4944.9666666667 |
| Weekly Target 4 | 5033.03 |
| Weekly Target 5 | 5115.37 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4950.70 (-0.94%) | 5005.10 | 4856.90 - 5027.30 | 0.488 times | Thu 17 April 2025 | 4997.50 (3.53%) | 4884.00 | 4780.60 - 5095.00 | 0.8386 times | Fri 11 April 2025 | 4826.90 (0.23%) | 4654.05 | 4602.55 - 4894.90 | 0.6015 times | Fri 04 April 2025 | 4815.90 (-1.91%) | 4905.00 | 4723.00 - 4949.00 | 0.6851 times | Fri 28 March 2025 | 4909.60 (0.73%) | 4900.55 | 4661.05 - 5288.90 | 3.393 times | Fri 21 March 2025 | 4874.25 (2.88%) | 4750.05 | 4711.65 - 5020.00 | 0.7532 times | Thu 13 March 2025 | 4737.95 (-2.86%) | 4895.00 | 4674.70 - 4935.00 | 0.7066 times | Fri 07 March 2025 | 4877.45 (3.14%) | 4738.25 | 4548.80 - 4980.30 | 0.6739 times | Fri 28 February 2025 | 4729.10 (-2%) | 4825.60 | 4605.00 - 5010.05 | 0.9514 times | Fri 21 February 2025 | 4825.60 (7.46%) | 4450.00 | 4357.60 - 4909.45 | 0.9086 times | Fri 14 February 2025 | 4490.55 (-9.3%) | 4927.00 | 4217.45 - 4951.05 | 3.092 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4776.63 and 5269.08
| Monthly Target 1 | 4390.3 |
| Monthly Target 2 | 4670.5 |
| Monthly Target 3 | 4882.75 |
| Monthly Target 4 | 5162.95 |
| Monthly Target 5 | 5375.2 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4950.70 (0.84%) | 4905.00 | 4602.55 - 5095.00 | 0.5269 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.1143 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.0599 times | Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.524 times | Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.7182 times | Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7379 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.2927 times | Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.8678 times | Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.6872 times | Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.4713 times | Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.2471 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4873.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4850 and price is deviating by 79 points
Upper Bollinger band is at 5007 and lower is at 4694, while middle bands are at 4772 and 4928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4863.11 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4919.84 |
| 12 day DMA | 4851.16 |
| 20 day DMA | 4849.92 |
| 35 day DMA | 4845.6 |
| 50 day DMA | 4811.47 |
| 100 day DMA | 5179.58 |
| 150 day DMA | 5581.01 |
| 200 day DMA | 5814.38 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908.34 | 4887.17 | 4883.86 |
| 12 day EMA | 4873.67 | 4859.67 | 4853.47 |
| 20 day EMA | 4860.14 | 4850.61 | 4846.07 |
| 35 day EMA | 4847.33 | 4841.24 | 4838.15 |
| 50 day EMA | 4844.95 | 4840.64 | 4838.47 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4919.84 | 4889.38 | 4876 |
| 12 day SMA | 4851.16 | 4840.09 | 4833.31 |
| 20 day SMA | 4849.92 | 4850.92 | 4852.97 |
| 35 day SMA | 4845.6 | 4839.21 | 4834.33 |
| 50 day SMA | 4811.47 | 4814.69 | 4818.81 |
| 100 day SMA | 5179.58 | 5188.04 | 5197.15 |
| 150 day SMA | 5581.01 | 5591.31 | 5602.22 |
| 200 day SMA | 5814.38 | 5822.74 | 5831.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.