Login or Join

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1264.91 and 1266.79

Daily Target 11263.52
Daily Target 21264.41
Daily Target 31265.3966666667
Daily Target 41266.29
Daily Target 51267.28

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 25 April 2025 1265.31 (0.08%) 1264.52 1264.50 - 1266.38 0.304 times
Thu 24 April 2025 1264.31 (0.03%) 1263.85 1263.00 - 1265.98 1.1417 times
Wed 23 April 2025 1263.88 (0.13%) 1263.00 1261.65 - 1263.95 1.4587 times
Tue 22 April 2025 1262.22 (0.27%) 1260.51 1258.87 - 1263.50 0.7532 times
Mon 21 April 2025 1258.86 (0.08%) 1258.51 1257.16 - 1263.00 0.863 times
Thu 17 April 2025 1257.80 (0.15%) 1256.01 1256.01 - 1262.29 1.0309 times
Wed 16 April 2025 1255.90 (-0.03%) 1260.99 1255.50 - 1261.00 0.7882 times
Tue 15 April 2025 1256.29 (0.05%) 1257.80 1254.01 - 1257.80 0.5345 times
Fri 11 April 2025 1255.70 (-0.21%) 1254.00 1254.00 - 1259.53 2.4327 times
Wed 09 April 2025 1258.39 (0.41%) 1253.00 1250.53 - 1258.50 0.6931 times
Tue 08 April 2025 1253.30 (0.07%) 1254.00 1252.50 - 1254.99 0.2524 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1261.24 and 1270.46

Weekly Target 11253.73
Weekly Target 21259.52
Weekly Target 31262.95
Weekly Target 41268.74
Weekly Target 51272.17

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 25 April 2025 1265.31 (0.6%) 1258.51 1257.16 - 1266.38 1.6393 times
Thu 17 April 2025 1257.80 (0.17%) 1257.80 1254.01 - 1262.29 0.8535 times
Fri 11 April 2025 1255.70 (0.34%) 1251.46 1250.02 - 1259.53 1.6489 times
Fri 04 April 2025 1251.46 (0.93%) 1241.01 1241.00 - 1253.78 0.5234 times
Fri 28 March 2025 1239.97 (0.81%) 1232.76 1232.75 - 1240.76 0.4062 times
Fri 21 March 2025 1230.00 (0.11%) 1227.99 1226.01 - 1231.73 0.4723 times
Thu 13 March 2025 1228.63 (0.36%) 1224.65 1224.03 - 1228.79 0.891 times
Fri 07 March 2025 1224.22 (0.22%) 1223.99 1221.06 - 1225.95 1.1155 times
Fri 28 February 2025 1221.50 (-0.13%) 1223.00 1221.00 - 1227.39 1.2659 times
Fri 21 February 2025 1223.06 (-0.21%) 1225.59 1223.00 - 1228.04 1.184 times
Fri 14 February 2025 1225.59 (-0.11%) 1226.07 1224.57 - 1228.00 0.401 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1253.16 and 1278.54

Monthly Target 11232.18
Monthly Target 21248.75
Monthly Target 31257.5633333333
Monthly Target 41274.13
Monthly Target 51282.94

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 25 April 2025 1265.31 (2.04%) 1241.01 1241.00 - 1266.38 1.029 times
Fri 28 March 2025 1239.97 (1.51%) 1223.99 1221.06 - 1240.76 0.6364 times
Fri 28 February 2025 1221.50 (-0.12%) 1225.32 1221.00 - 1228.04 0.8809 times
Fri 31 January 2025 1223.00 (0.91%) 1212.02 1211.58 - 1285.00 1.4064 times
Tue 31 December 2024 1212.02 (0.41%) 1207.50 1201.00 - 1218.34 1.9276 times
Fri 29 November 2024 1207.07 (0.38%) 1205.00 1200.00 - 1227.00 0.9908 times
Thu 31 October 2024 1202.55 (0.64%) 1195.01 1193.09 - 1212.00 1.1264 times
Mon 30 September 2024 1194.92 (1.62%) 1175.88 1172.02 - 1219.90 0.4043 times
Fri 30 August 2024 1175.87 (0.93%) 1165.16 1136.00 - 1190.01 0.6997 times
Wed 31 July 2024 1165.05 (0.61%) 1157.41 1135.66 - 1200.00 0.8985 times
Fri 28 June 2024 1157.94 (0.95%) 1151.00 1144.03 - 1181.15 0.4544 times

 monthly chart EdelamcBbetf0432

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1258.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1261.94

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.

BullKhan value: 85 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1252 and price is deviating by 10 points

Upper Bollinger band is at 1272 and lower is at 1233, while middle bands are at 1243 and 1262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.38 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1262.92
12 day DMA 1258.7
20 day DMA 1251.88
35 day DMA 1241.18
50 day DMA 1236.61
100 day DMA 1225.95
150 day DMA 1217.32
200 day DMA 1205.5

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.911261.711260.41
12 day EMA1258.031256.711255.33
20 day EMA1252.811251.51250.15
35 day EMA1245.691244.541243.38
50 day EMA1238.241237.141236.03

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.921261.411259.73
12 day SMA1258.71257.551256.27
20 day SMA1251.881250.271248.55
35 day SMA1241.181239.931238.87
50 day SMA1236.611235.811235
100 day SMA1225.951225.371224.77
150 day SMA1217.321216.791216.25
200 day SMA1205.51204.961204.44
Back to top | Use Dark Theme