EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1264.91 and 1266.79
Daily Target 1 | 1263.52 |
Daily Target 2 | 1264.41 |
Daily Target 3 | 1265.3966666667 |
Daily Target 4 | 1266.29 |
Daily Target 5 | 1267.28 |
Daily price and volume Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1265.31 (0.08%) | 1264.52 | 1264.50 - 1266.38 | 0.304 times | Thu 24 April 2025 | 1264.31 (0.03%) | 1263.85 | 1263.00 - 1265.98 | 1.1417 times | Wed 23 April 2025 | 1263.88 (0.13%) | 1263.00 | 1261.65 - 1263.95 | 1.4587 times | Tue 22 April 2025 | 1262.22 (0.27%) | 1260.51 | 1258.87 - 1263.50 | 0.7532 times | Mon 21 April 2025 | 1258.86 (0.08%) | 1258.51 | 1257.16 - 1263.00 | 0.863 times | Thu 17 April 2025 | 1257.80 (0.15%) | 1256.01 | 1256.01 - 1262.29 | 1.0309 times | Wed 16 April 2025 | 1255.90 (-0.03%) | 1260.99 | 1255.50 - 1261.00 | 0.7882 times | Tue 15 April 2025 | 1256.29 (0.05%) | 1257.80 | 1254.01 - 1257.80 | 0.5345 times | Fri 11 April 2025 | 1255.70 (-0.21%) | 1254.00 | 1254.00 - 1259.53 | 2.4327 times | Wed 09 April 2025 | 1258.39 (0.41%) | 1253.00 | 1250.53 - 1258.50 | 0.6931 times | Tue 08 April 2025 | 1253.30 (0.07%) | 1254.00 | 1252.50 - 1254.99 | 0.2524 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1261.24 and 1270.46
Weekly Target 1 | 1253.73 |
Weekly Target 2 | 1259.52 |
Weekly Target 3 | 1262.95 |
Weekly Target 4 | 1268.74 |
Weekly Target 5 | 1272.17 |
Weekly price and volumes for Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1265.31 (0.6%) | 1258.51 | 1257.16 - 1266.38 | 1.6393 times | Thu 17 April 2025 | 1257.80 (0.17%) | 1257.80 | 1254.01 - 1262.29 | 0.8535 times | Fri 11 April 2025 | 1255.70 (0.34%) | 1251.46 | 1250.02 - 1259.53 | 1.6489 times | Fri 04 April 2025 | 1251.46 (0.93%) | 1241.01 | 1241.00 - 1253.78 | 0.5234 times | Fri 28 March 2025 | 1239.97 (0.81%) | 1232.76 | 1232.75 - 1240.76 | 0.4062 times | Fri 21 March 2025 | 1230.00 (0.11%) | 1227.99 | 1226.01 - 1231.73 | 0.4723 times | Thu 13 March 2025 | 1228.63 (0.36%) | 1224.65 | 1224.03 - 1228.79 | 0.891 times | Fri 07 March 2025 | 1224.22 (0.22%) | 1223.99 | 1221.06 - 1225.95 | 1.1155 times | Fri 28 February 2025 | 1221.50 (-0.13%) | 1223.00 | 1221.00 - 1227.39 | 1.2659 times | Fri 21 February 2025 | 1223.06 (-0.21%) | 1225.59 | 1223.00 - 1228.04 | 1.184 times | Fri 14 February 2025 | 1225.59 (-0.11%) | 1226.07 | 1224.57 - 1228.00 | 0.401 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1253.16 and 1278.54
Monthly Target 1 | 1232.18 |
Monthly Target 2 | 1248.75 |
Monthly Target 3 | 1257.5633333333 |
Monthly Target 4 | 1274.13 |
Monthly Target 5 | 1282.94 |
Monthly price and volumes Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1265.31 (2.04%) | 1241.01 | 1241.00 - 1266.38 | 1.029 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.6364 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.8809 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.4064 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 1.9276 times | Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 0.9908 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.1264 times | Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.4043 times | Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 0.6997 times | Wed 31 July 2024 | 1165.05 (0.61%) | 1157.41 | 1135.66 - 1200.00 | 0.8985 times | Fri 28 June 2024 | 1157.94 (0.95%) | 1151.00 | 1144.03 - 1181.15 | 0.4544 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1258.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1261.94
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1252 and price is deviating by 10 points
Upper Bollinger band is at 1272 and lower is at 1233, while middle bands are at 1243 and 1262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.38 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
DMA period | DMA value |
5 day DMA | 1262.92 |
12 day DMA | 1258.7 |
20 day DMA | 1251.88 |
35 day DMA | 1241.18 |
50 day DMA | 1236.61 |
100 day DMA | 1225.95 |
150 day DMA | 1217.32 |
200 day DMA | 1205.5 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1262.91 | 1261.71 | 1260.41 |
12 day EMA | 1258.03 | 1256.71 | 1255.33 |
20 day EMA | 1252.81 | 1251.5 | 1250.15 |
35 day EMA | 1245.69 | 1244.54 | 1243.38 |
50 day EMA | 1238.24 | 1237.14 | 1236.03 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1262.92 | 1261.41 | 1259.73 |
12 day SMA | 1258.7 | 1257.55 | 1256.27 |
20 day SMA | 1251.88 | 1250.27 | 1248.55 |
35 day SMA | 1241.18 | 1239.93 | 1238.87 |
50 day SMA | 1236.61 | 1235.81 | 1235 |
100 day SMA | 1225.95 | 1225.37 | 1224.77 |
150 day SMA | 1217.32 | 1216.79 | 1216.25 |
200 day SMA | 1205.5 | 1204.96 | 1204.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.