Login or Join

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX are 402.45 and 443.45

Daily Target 1368.28
Daily Target 2395.62
Daily Target 3409.28333333333
Daily Target 4436.62
Daily Target 5450.28

Daily price and volume Black Box

Date Closing Open Range Volume
Thu 24 April 2025 422.95 (10%) 385.45 381.95 - 422.95 3.1587 times
Wed 23 April 2025 384.50 (1.36%) 384.70 377.05 - 394.45 0.9772 times
Tue 22 April 2025 379.35 (-0.58%) 383.00 374.00 - 388.40 0.7545 times
Mon 21 April 2025 381.55 (4.56%) 378.00 357.35 - 394.65 1.2371 times
Thu 17 April 2025 364.90 (-0.67%) 367.35 359.00 - 372.00 0.5924 times
Wed 16 April 2025 367.35 (0.6%) 368.90 359.95 - 373.70 0.4981 times
Tue 15 April 2025 365.15 (7.26%) 350.00 347.40 - 369.95 0.7887 times
Fri 11 April 2025 340.45 (4.21%) 338.40 332.20 - 344.85 0.5087 times
Wed 09 April 2025 326.70 (-5.39%) 347.95 320.85 - 347.95 0.7275 times
Tue 08 April 2025 345.30 (1.05%) 354.40 340.05 - 357.75 0.7572 times
Mon 07 April 2025 341.70 (-6.97%) 331.00 330.60 - 344.90 0.9439 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 390.15 and 455.75

Weekly Target 1335.48
Weekly Target 2379.22
Weekly Target 3401.08333333333
Weekly Target 4444.82
Weekly Target 5466.68

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Thu 24 April 2025 422.95 (15.91%) 378.00 357.35 - 422.95 1.324 times
Thu 17 April 2025 364.90 (7.18%) 350.00 347.40 - 373.70 0.406 times
Fri 11 April 2025 340.45 (-7.31%) 331.00 320.85 - 357.75 0.6347 times
Fri 04 April 2025 367.30 (1.96%) 361.95 360.10 - 405.90 1.1451 times
Fri 28 March 2025 360.25 (0.19%) 364.95 350.60 - 377.50 1.4022 times
Fri 21 March 2025 359.55 (8.27%) 333.50 326.35 - 374.85 1.5413 times
Thu 13 March 2025 332.10 (-10.76%) 379.00 329.00 - 389.70 0.7912 times
Fri 07 March 2025 372.15 (-0.17%) 373.30 337.30 - 376.15 1.1611 times
Fri 28 February 2025 372.80 (-11.85%) 408.40 372.80 - 433.25 0.8928 times
Fri 21 February 2025 422.90 (-6.95%) 443.50 422.90 - 474.00 0.7016 times
Fri 14 February 2025 454.50 (-10.99%) 518.40 453.85 - 521.00 0.7713 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 371.9 and 474

Monthly Target 1286.82
Monthly Target 2354.88
Monthly Target 3388.91666666667
Monthly Target 4456.98
Monthly Target 5491.02

Monthly price and volumes Black Box

Date Closing Open Range Volume
Thu 24 April 2025 422.95 (17.4%) 361.95 320.85 - 422.95 0.6087 times
Fri 28 March 2025 360.25 (-3.37%) 373.30 326.35 - 389.70 0.8491 times
Fri 28 February 2025 372.80 (-27.64%) 510.25 372.80 - 525.20 0.5465 times
Fri 31 January 2025 515.20 (-20.59%) 659.80 503.20 - 696.45 0.9181 times
Tue 31 December 2024 648.75 (3.15%) 637.00 613.25 - 714.80 0.8793 times
Fri 29 November 2024 628.95 (29.04%) 500.00 490.00 - 632.85 1.2209 times
Thu 31 October 2024 487.40 (20.14%) 467.00 445.40 - 522.00 0.3502 times
Mon 15 July 2024 405.70 (15.72%) 355.00 354.05 - 430.00 1.9203 times
Fri 28 June 2024 350.59 (42.92%) 250.90 217.95 - 384.38 2.4702 times
Fri 31 May 2024 245.30 (2.27%) 243.85 210.20 - 261.80 0.2367 times
Tue 30 April 2024 239.85 (6.55%) 229.65 224.30 - 292.00 0.2611 times

 monthly chart BlackBox

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Box BBOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Black Box BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.45

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 20 points

Upper Bollinger band is at 407 and lower is at 327, while middle bands are at 347 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackBox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackBox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.94 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 386.65
12 day DMA 365.6
20 day DMA 366.53
35 day DMA 360.28
50 day DMA 389.98
100 day DMA 512.96
150 day DMA 500.99
200 day DMA 438.02

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA391.3375.47370.95
12 day EMA375.99367.45364.35
20 day EMA372.73367.45365.66
35 day EMA385.54383.34383.27
50 day EMA399.55398.6399.18

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA386.65375.53371.66
12 day SMA365.6362.57361.21
20 day SMA366.53363.36362.05
35 day SMA360.28359.41360.23
50 day SMA389.98391.61393.85
100 day SMA512.96514.76516.9
150 day SMA500.99500.1499.28
200 day SMA438.02437.32436.79
Back to top | Use Dark Theme