BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 402.45 and 443.45
Daily Target 1 | 368.28 |
Daily Target 2 | 395.62 |
Daily Target 3 | 409.28333333333 |
Daily Target 4 | 436.62 |
Daily Target 5 | 450.28 |
Daily price and volume Black Box
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 422.95 (10%) | 385.45 | 381.95 - 422.95 | 3.1587 times | Wed 23 April 2025 | 384.50 (1.36%) | 384.70 | 377.05 - 394.45 | 0.9772 times | Tue 22 April 2025 | 379.35 (-0.58%) | 383.00 | 374.00 - 388.40 | 0.7545 times | Mon 21 April 2025 | 381.55 (4.56%) | 378.00 | 357.35 - 394.65 | 1.2371 times | Thu 17 April 2025 | 364.90 (-0.67%) | 367.35 | 359.00 - 372.00 | 0.5924 times | Wed 16 April 2025 | 367.35 (0.6%) | 368.90 | 359.95 - 373.70 | 0.4981 times | Tue 15 April 2025 | 365.15 (7.26%) | 350.00 | 347.40 - 369.95 | 0.7887 times | Fri 11 April 2025 | 340.45 (4.21%) | 338.40 | 332.20 - 344.85 | 0.5087 times | Wed 09 April 2025 | 326.70 (-5.39%) | 347.95 | 320.85 - 347.95 | 0.7275 times | Tue 08 April 2025 | 345.30 (1.05%) | 354.40 | 340.05 - 357.75 | 0.7572 times | Mon 07 April 2025 | 341.70 (-6.97%) | 331.00 | 330.60 - 344.90 | 0.9439 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 390.15 and 455.75
Weekly Target 1 | 335.48 |
Weekly Target 2 | 379.22 |
Weekly Target 3 | 401.08333333333 |
Weekly Target 4 | 444.82 |
Weekly Target 5 | 466.68 |
Weekly price and volumes for Black Box
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 422.95 (15.91%) | 378.00 | 357.35 - 422.95 | 1.324 times | Thu 17 April 2025 | 364.90 (7.18%) | 350.00 | 347.40 - 373.70 | 0.406 times | Fri 11 April 2025 | 340.45 (-7.31%) | 331.00 | 320.85 - 357.75 | 0.6347 times | Fri 04 April 2025 | 367.30 (1.96%) | 361.95 | 360.10 - 405.90 | 1.1451 times | Fri 28 March 2025 | 360.25 (0.19%) | 364.95 | 350.60 - 377.50 | 1.4022 times | Fri 21 March 2025 | 359.55 (8.27%) | 333.50 | 326.35 - 374.85 | 1.5413 times | Thu 13 March 2025 | 332.10 (-10.76%) | 379.00 | 329.00 - 389.70 | 0.7912 times | Fri 07 March 2025 | 372.15 (-0.17%) | 373.30 | 337.30 - 376.15 | 1.1611 times | Fri 28 February 2025 | 372.80 (-11.85%) | 408.40 | 372.80 - 433.25 | 0.8928 times | Fri 21 February 2025 | 422.90 (-6.95%) | 443.50 | 422.90 - 474.00 | 0.7016 times | Fri 14 February 2025 | 454.50 (-10.99%) | 518.40 | 453.85 - 521.00 | 0.7713 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 371.9 and 474
Monthly Target 1 | 286.82 |
Monthly Target 2 | 354.88 |
Monthly Target 3 | 388.91666666667 |
Monthly Target 4 | 456.98 |
Monthly Target 5 | 491.02 |
Monthly price and volumes Black Box
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 422.95 (17.4%) | 361.95 | 320.85 - 422.95 | 0.6087 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.8491 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5465 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9181 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.8793 times | Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.2209 times | Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.3502 times | Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 1.9203 times | Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.4702 times | Fri 31 May 2024 | 245.30 (2.27%) | 243.85 | 210.20 - 261.80 | 0.2367 times | Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.2611 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Black Box BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.45
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 20 points
Upper Bollinger band is at 407 and lower is at 327, while middle bands are at 347 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackBox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.94 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
DMA period | DMA value |
5 day DMA | 386.65 |
12 day DMA | 365.6 |
20 day DMA | 366.53 |
35 day DMA | 360.28 |
50 day DMA | 389.98 |
100 day DMA | 512.96 |
150 day DMA | 500.99 |
200 day DMA | 438.02 |
EMA (exponential moving average) of Black Box BBOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.3 | 375.47 | 370.95 |
12 day EMA | 375.99 | 367.45 | 364.35 |
20 day EMA | 372.73 | 367.45 | 365.66 |
35 day EMA | 385.54 | 383.34 | 383.27 |
50 day EMA | 399.55 | 398.6 | 399.18 |
SMA (simple moving average) of Black Box BBOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.65 | 375.53 | 371.66 |
12 day SMA | 365.6 | 362.57 | 361.21 |
20 day SMA | 366.53 | 363.36 | 362.05 |
35 day SMA | 360.28 | 359.41 | 360.23 |
50 day SMA | 389.98 | 391.61 | 393.85 |
100 day SMA | 512.96 | 514.76 | 516.9 |
150 day SMA | 500.99 | 500.1 | 499.28 |
200 day SMA | 438.02 | 437.32 | 436.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.