BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1971.65 and 2033.75
| Daily Target 1 | 1924.67 |
| Daily Target 2 | 1956.53 |
| Daily Target 3 | 1986.7666666667 |
| Daily Target 4 | 2018.63 |
| Daily Target 5 | 2048.87 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1988.40 (1.19%) | 1979.50 | 1954.90 - 2017.00 | 1.2839 times | Wed 23 April 2025 | 1965.00 (-0.27%) | 1998.00 | 1937.90 - 1998.00 | 0.7497 times | Tue 22 April 2025 | 1970.30 (2.59%) | 1937.00 | 1909.90 - 1980.90 | 1.2575 times | Mon 21 April 2025 | 1920.60 (1.02%) | 1917.50 | 1897.60 - 1960.00 | 1.1186 times | Thu 17 April 2025 | 1901.20 (-0.45%) | 1923.90 | 1891.80 - 1923.90 | 0.5992 times | Wed 16 April 2025 | 1909.70 (2.9%) | 1871.50 | 1856.60 - 1938.80 | 1.5685 times | Tue 15 April 2025 | 1855.80 (1.62%) | 1851.00 | 1838.20 - 1906.20 | 0.8683 times | Fri 11 April 2025 | 1826.25 (2.13%) | 1788.15 | 1788.15 - 1857.30 | 0.9261 times | Wed 09 April 2025 | 1788.10 (2.71%) | 1740.50 | 1720.00 - 1822.00 | 1.201 times | Tue 08 April 2025 | 1740.95 (1.47%) | 1733.00 | 1724.95 - 1765.95 | 0.4272 times | Mon 07 April 2025 | 1715.65 (-2.88%) | 1670.50 | 1642.00 - 1734.65 | 0.8518 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1943 and 2062.4
| Weekly Target 1 | 1848.27 |
| Weekly Target 2 | 1918.33 |
| Weekly Target 3 | 1967.6666666667 |
| Weekly Target 4 | 2037.73 |
| Weekly Target 5 | 2087.07 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1988.40 (4.59%) | 1917.50 | 1897.60 - 2017.00 | 0.9273 times | Thu 17 April 2025 | 1901.20 (4.1%) | 1851.00 | 1838.20 - 1938.80 | 0.6384 times | Fri 11 April 2025 | 1826.25 (3.38%) | 1670.50 | 1642.00 - 1857.30 | 0.7162 times | Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 1.9941 times | Fri 28 March 2025 | 1764.20 (-1.14%) | 1790.15 | 1691.05 - 1880.00 | 1.1834 times | Fri 21 March 2025 | 1784.60 (8.53%) | 1648.05 | 1628.00 - 1795.00 | 0.9453 times | Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.5822 times | Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.9161 times | Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.9013 times | Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 1.1957 times | Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.9647 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1815.2 and 2190.2
| Monthly Target 1 | 1507.47 |
| Monthly Target 2 | 1747.93 |
| Monthly Target 3 | 1882.4666666667 |
| Monthly Target 4 | 2122.93 |
| Monthly Target 5 | 2257.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1988.40 (12.71%) | 1755.05 | 1642.00 - 2017.00 | 0.432 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.3664 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3825 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.2001 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.4285 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.4196 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.2349 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.816 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.3577 times | Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 2.3623 times | Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 3.0163 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1893.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1970.3
BullKhan value: 84 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1837 and price is deviating by 84 points
Upper Bollinger band is at 2005 and lower is at 1670, while middle bands are at 1754 and 1921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.06 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1949.1 |
| 12 day DMA | 1862.38 |
| 20 day DMA | 1836.96 |
| 35 day DMA | 1783.77 |
| 50 day DMA | 1824.73 |
| 100 day DMA | 2003.72 |
| 150 day DMA | 2225.9 |
| 200 day DMA | 2270.26 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.15 | 1929.53 | 1911.8 |
| 12 day EMA | 1893.1 | 1875.78 | 1859.56 |
| 20 day EMA | 1861.34 | 1847.97 | 1835.66 |
| 35 day EMA | 1859.07 | 1851.46 | 1844.78 |
| 50 day EMA | 1861.69 | 1856.52 | 1852.09 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.1 | 1933.36 | 1911.52 |
| 12 day SMA | 1862.38 | 1852.58 | 1846.26 |
| 20 day SMA | 1836.96 | 1826.77 | 1815.43 |
| 35 day SMA | 1783.77 | 1776.06 | 1771.19 |
| 50 day SMA | 1824.73 | 1827.77 | 1831.04 |
| 100 day SMA | 2003.72 | 2008.7 | 2014.04 |
| 150 day SMA | 2225.9 | 2230.61 | 2235.45 |
| 200 day SMA | 2270.26 | 2271.61 | 2273.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.