Login or Join

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 169.79 and 178.91

Daily Target 1167.28
Daily Target 2172.29
Daily Target 3176.39666666667
Daily Target 4181.41
Daily Target 5185.52

Daily price and volume B B

Date Closing Open Range Volume
Thu 24 April 2025 177.31 (0.12%) 180.50 171.38 - 180.50 1.5385 times
Wed 23 April 2025 177.09 (7.29%) 168.90 163.94 - 180.96 1.0775 times
Tue 22 April 2025 165.05 (6.64%) 152.11 152.11 - 182.79 3.714 times
Mon 21 April 2025 154.77 (2.02%) 149.44 149.44 - 155.10 0.4982 times
Thu 17 April 2025 151.70 (1.67%) 147.00 146.39 - 152.00 0.412 times
Wed 16 April 2025 149.21 (0.98%) 150.51 146.00 - 151.00 0.1754 times
Tue 15 April 2025 147.76 (1.96%) 150.00 144.03 - 151.00 0.2264 times
Fri 11 April 2025 144.92 (2.47%) 146.01 140.42 - 154.49 0.7733 times
Wed 09 April 2025 141.42 (0.85%) 140.00 137.90 - 143.90 1.0299 times
Tue 08 April 2025 140.23 (-0.31%) 137.00 136.00 - 144.00 0.5548 times
Mon 07 April 2025 140.66 (-0.49%) 133.85 126.60 - 142.00 0.4371 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 163.38 and 196.73

Weekly Target 1136.5
Weekly Target 2156.9
Weekly Target 3169.84666666667
Weekly Target 4190.25
Weekly Target 5203.2

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 24 April 2025 177.31 (16.88%) 149.44 149.44 - 182.79 1.4676 times
Thu 17 April 2025 151.70 (4.68%) 150.00 144.03 - 152.00 0.1749 times
Fri 11 April 2025 144.92 (2.53%) 133.85 126.60 - 154.49 0.6007 times
Fri 04 April 2025 141.35 (6.93%) 134.11 131.24 - 142.97 0.6288 times
Fri 28 March 2025 132.19 (-5.85%) 137.49 120.60 - 144.75 1.7463 times
Fri 21 March 2025 140.40 (-1.65%) 147.00 133.32 - 152.50 1.2666 times
Thu 13 March 2025 142.76 (-4.55%) 153.00 141.01 - 160.40 0.6667 times
Fri 07 March 2025 149.56 (-8.36%) 161.99 142.73 - 168.99 2.1354 times
Fri 28 February 2025 163.20 (-5.68%) 170.00 145.00 - 184.77 0.6879 times
Fri 21 February 2025 173.02 (-5%) 177.00 143.58 - 180.00 0.6251 times
Fri 14 February 2025 182.13 (-4.1%) 196.96 178.41 - 198.00 0.2202 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 151.96 and 208.15

Monthly Target 1106.04
Monthly Target 2141.68
Monthly Target 3162.23333333333
Monthly Target 4197.87
Monthly Target 5218.42

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 24 April 2025 177.31 (34.13%) 134.11 126.60 - 182.79 1.1594 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 2.3474 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.7595 times
Fri 31 January 2025 194.55 (-1.43%) 204.99 187.50 - 207.15 0.598 times
Tue 31 December 2024 197.37 (-7.26%) 214.65 196.00 - 227.89 0.7714 times
Fri 29 November 2024 212.81 (-1.28%) 220.00 206.21 - 228.00 0.37 times
Thu 31 October 2024 215.58 (-5.58%) 233.89 209.99 - 245.50 0.874 times
Mon 30 September 2024 228.31 (-3.27%) 237.00 220.05 - 242.09 0.8939 times
Fri 30 August 2024 236.03 (-4.43%) 246.97 232.56 - 249.90 1.4096 times
Wed 31 July 2024 246.96 (0.71%) 253.00 240.04 - 264.00 0.8167 times
Fri 28 June 2024 245.22 (-1.83%) 251.05 232.25 - 272.00 1.5235 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B B BBTCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.84

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 14 points

Upper Bollinger band is at 173 and lower is at 119, while middle bands are at 133 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.13 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 165.18
12 day DMA 152.62
20 day DMA 145.68
35 day DMA 146.7
50 day DMA 155.99
100 day DMA 180.1
150 day DMA 193.72
200 day DMA 204.98

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.36162.38155.02
12 day EMA156.82153.1148.74
20 day EMA152.84150.26147.44
35 day EMA155.32154.03152.67
50 day EMA160.13159.43158.71

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.18159.56153.7
12 day SMA152.62149.61146.28
20 day SMA145.68143.83141.96
35 day SMA146.7146.33146.3
50 day SMA155.99156.37156.7
100 day SMA180.1180.48180.84
150 day SMA193.72194.08194.48
200 day SMA204.98205.32205.67
Back to top | Use Dark Theme