BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 37.35 and 39.87
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.93 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.74 (-5%) | 40.99 | 38.48 - 41.00 | 1.2197 times | Thu 24 April 2025 | 40.78 (1.17%) | 40.31 | 40.30 - 41.25 | 0.9696 times | Wed 23 April 2025 | 40.31 (-0.64%) | 40.79 | 39.52 - 41.13 | 0.9465 times | Tue 22 April 2025 | 40.57 (1.22%) | 40.17 | 39.62 - 41.00 | 1.298 times | Mon 21 April 2025 | 40.08 (1.14%) | 40.00 | 39.20 - 40.42 | 0.8819 times | Thu 17 April 2025 | 39.63 (1.3%) | 39.05 | 38.86 - 40.59 | 1.398 times | Wed 16 April 2025 | 39.12 (1.74%) | 38.60 | 38.59 - 39.65 | 0.9409 times | Tue 15 April 2025 | 38.45 (4.17%) | 37.50 | 37.50 - 38.90 | 0.9475 times | Fri 11 April 2025 | 36.91 (1.21%) | 37.30 | 36.55 - 37.80 | 0.8983 times | Wed 09 April 2025 | 36.47 (-0.71%) | 36.82 | 35.96 - 37.00 | 0.4994 times | Tue 08 April 2025 | 36.73 (2.2%) | 36.80 | 36.21 - 37.40 | 0.8521 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 37.23 and 40
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.74 (-2.25%) | 40.00 | 38.48 - 41.25 | 0.6317 times | Thu 17 April 2025 | 39.63 (7.37%) | 37.50 | 37.50 - 40.59 | 0.3906 times | Fri 11 April 2025 | 36.91 (-2.07%) | 34.99 | 34.80 - 37.80 | 0.4622 times | Fri 04 April 2025 | 37.69 (5.46%) | 35.74 | 35.74 - 39.40 | 0.575 times | Fri 28 March 2025 | 35.74 (-8.97%) | 39.26 | 35.50 - 40.19 | 1.6404 times | Fri 21 March 2025 | 39.26 (4.33%) | 37.89 | 36.00 - 39.80 | 1.1646 times | Thu 13 March 2025 | 37.63 (-7.16%) | 40.06 | 35.76 - 40.82 | 0.8092 times | Fri 07 March 2025 | 40.53 (11.9%) | 36.22 | 34.59 - 41.77 | 1.1611 times | Fri 28 February 2025 | 36.22 (-8.12%) | 38.85 | 35.55 - 38.96 | 0.6857 times | Fri 21 February 2025 | 39.42 (5.46%) | 37.80 | 34.50 - 41.39 | 2.4796 times | Fri 14 February 2025 | 37.38 (-20.11%) | 46.79 | 36.41 - 47.07 | 1.2904 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 36.77 and 43.22
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.74 (8.39%) | 35.74 | 34.80 - 41.25 | 0.2332 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 0.5407 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.5504 times | Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.4779 times | Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.5163 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.4196 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.9668 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.3694 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.8577 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 2.068 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.8428 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.57 |
| 100 day DMA | 44.34 |
| 150 day DMA | 48.55 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.13 | 39.8 |
| 12 day EMA | 39.1 | 39.17 | 38.88 |
| 20 day EMA | 38.79 | 38.8 | 38.59 |
| 35 day EMA | 38.98 | 38.99 | 38.88 |
| 50 day EMA | 39.4 | 39.43 | 39.38 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.27 | 39.94 |
| 12 day SMA | 38.64 | 38.56 | 38.43 |
| 20 day SMA | 38.08 | 38.1 | 38.02 |
| 35 day SMA | 38.1 | 38.03 | 37.92 |
| 50 day SMA | 38.57 | 38.74 | 38.88 |
| 100 day SMA | 44.34 | 44.51 | 44.67 |
| 150 day SMA | 48.55 | 48.71 | 48.86 |
| 200 day SMA | 51.13 | 51.19 | 51.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.